Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
10,92 EUR
+0,18 %
+0,02
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,92EUR | 26.04. | 7.361 | 80.382,12 |
| Lang & Schwarz | 10,92EUR | 26.04. | 1.100 | 12.012,00 |
| Xetra | 10,99EUR | 26.04. | 619 | 6.802,81 |
| Frankfurt | 10,92EUR | 26.04. | 300 | 3.276,00 |
| Quotrix | 10,92EUR | 26.04. | 210 | 2.293,20 |
| Düsseldorf | 10,83EUR | 26.04. | ||
| Hannover | 10,89EUR | 26.04. | ||
| München | 10,89EUR | 26.04. | ||
| Berlin | 10,91EUR | 26.04. | ||
| Stuttgart | 10,93EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +4,22 | +8,40 | +5,75 | +30,00 | +46,64 |
| Volatilität [%] | 36,81 | 25,60 | 24,53 | 22,23 | 27,76 | 31,02 |
| Sharpe-Ratio | 1,345 | 1,986 | 0,6941 | 0,2626 | 0,3764 | 0,3360 |
| Hoch | 11,30 | 11,30 | 11,79 | 11,79 | 12,17 | 12,17 |
| Tief | 10,62 | 10,26 | 9,750 | 9,180 | 7,850 | 4,395 |
| Hist. Kurs | 10,82 | 10,48 | 10,07 | 10,33 | 8,400 | 7,447 |
| Gehand. Stk. | 1,28 Mio. | 6,11 Mio. | 33,88 Mio. | 53,89 Mio. | 98,31 Mio. | 114,06 Mio. |
| Max. Verlust | -3,197 | -3,862 | -12,06 | -12,06 | -28,07 | -45,32 |
Kennzahlen
Im Geschäftsjahr 2024 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,37e | 7,97e | ||||
| 2023 | 0,9200 | 0,9993 | 8,72 % | 22.03.2024 | 1,36 | |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (26.04.)10,92
- Brief (26.04.)10,99
- Spread (in %)0,0700 (0,6413 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,89
- Tageshoch11,00
- Tagestief10,89
- Kurs (26.04.2024)10,92
- Umsatz EUR80.382,12
- Gehand. Stk.7.361
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,20
- Vortag-Tief10,80
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
Fundamentaldaten
- Marktkapital.40,73 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}