Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
12,43 EUR
+0,28 %
+0,04
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,44EUR | 13:27 | 7.530 | 93.635,55 |
| Lang & Schwarz | 12,43EUR | 13:49 | 4.372 | 54.322,10 |
| Xetra | 12,40EUR | 13:34 | 2.599 | 32.227,60 |
| Quotrix | 12,45EUR | 13:15 | 900 | 11.205,00 |
| Düsseldorf | 12,43EUR | 12:31 | ||
| Hannover | 12,44EUR | 08:01 | ||
| München | 12,44EUR | 08:00 | ||
| Berlin | 12,45EUR | 08:03 | ||
| Frankfurt | 12,40EUR | 08:07 | ||
| Stuttgart | 12,42EUR | 13:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +14,15 | +15,26 | +12,85 | +42,95 | +122,95 |
| Volatilität [%] | 21,58 | 23,02 | 31,68 | 26,43 | 25,47 | 27,31 |
| Sharpe-Ratio | -0,7158 | 7,897 | 1,015 | 0,5038 | 0,5092 | 0,6415 |
| Hoch | 12,59 | 12,59 | 13,49 | 13,49 | 13,49 | 13,49 |
| Tief | 12,10 | 9,782 | 9,582 | 9,582 | 8,141 | 5,102 |
| Hist. Kurs | 12,42 | 10,89 | 10,78 | 11,01 | 8,692 | 5,573 |
| ∅-Preis | 12,32 | 11,64 | 11,49 | 11,14 | 10,46 | 9,676 |
| ∅-Volumen | 72,68 Tsd. | 66,11 Tsd. | 31,56 Tsd. | 17,75 Tsd. | 10,67 Tsd. | 8,12 Tsd. |
| Max. Verlust [%] | -2,254 | -2,986 | -25,03 | -25,03 | -25,03 | -27,87 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 34 | 169 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 51 | 244 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 9,07e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (13:49)12,43
- Brief (13:49)12,45
- Spread (in %)0,0200 (0,16 %)
- Geld Stk.2.018
- Brief Stk.2.018
Kursdaten
- Eröffnungskurs12,39
- Tageshoch12,51
- Tagestief12,38
- Kurs (13:49)12,43
- Umsatz EUR54.322,10
- Gehand. Stk.4.372
Kursdaten Vortag
- Vortag-Eröffnung12,33
- Vortag-Hoch12,48
- Vortag-Tief12,27
- Vortag-Schlusskurs12,39
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.46,35 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}