NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
6.450,00 EUR
+2,38 %
+150,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6.450,00EUR | 27.02. | 1 | 6.450,00 |
| Düsseldorf | 6.150,00EUR | 27.02. | ||
| Frankfurt | 6.250,00EUR | 27.02. | ||
| Hannover | 6.250,00EUR | 27.02. | ||
| München | 6.269,00EUR | 27.02. | ||
| L&S | 6.350,00EUR | 27.02. | ||
| Quotrix | 6.300,00EUR | 27.02. | ||
| Stuttgart | 6.250,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +3,20 | -5,84 | -8,51 | +33,26 | +70,63 |
| Volatilität [%] | 18,83 | 45,61 | 32,44 | 35,47 | 28,60 | 28,44 |
| Sharpe-Ratio | 4,104 | 0,9785 | -0,2733 | -0,1301 | 0,4059 | 0,4617 |
| Hoch | 6.600,00 | 6.950,00 | 7.350,00 | 7.350,00 | 9.150,00 | 9.150,00 |
| Tief | 6.300,00 | 6.200,00 | 6.050,00 | 5.950,00 | 4.800,00 | 3.520,00 |
| Hist. Kurs | 6.350,00 | 6.250,00 | 6.850,00 | 7.050,00 | 4.840,00 | 3.780,00 |
| ∅-Preis | 6.333,33 | 6.467,39 | 6.512,99 | 6.508,50 | 6.651,64 | 5.785,43 |
| ∅-Volumen | 7,46 Tsd. | 9,81 Tsd. | 13,86 Tsd. | 14,67 Tsd. | 11,65 Tsd. | 8,89 Tsd. |
| Max. Verlust [%] | -0,7874 | -9,353 | -17,01 | -17,01 | -34,97 | -34,97 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 118 | 125 | 311 | 345 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 171 | 178 | 452 | 495 |
Quotes
- Geld (27.02.)6.250,00
- Brief (27.02.)6.450,00
- Spread (in %)200,00 (3,20 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs6.450,00
- Tageshoch6.450,00
- Tagestief6.450,00
- Kurs (27.02.2026)6.450,00
- Umsatz EUR6.450,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6.300,00
- Vortag-Hoch6.300,00
- Vortag-Tief6.300,00
- Vortag-Schlusskurs6.300,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}