NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
6.150,00 EUR
0 %
0
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6.150,00EUR | 09:10 | ||
| Frankfurt | 6.200,00EUR | 08:10 | ||
| Hannover | 6.200,00EUR | 08:01 | ||
| München | 6.300,00EUR | 08:02 | ||
| L&S | 6.200,00EUR | 07:29 | ||
| Quotrix | 6.250,00EUR | 07:27 | ||
| Stuttgart | 6.200,00EUR | 08:34 | ||
| Tradegate | 6.150,00EUR | 29.12. | 4 | 24.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -0,81 | -21,15 | +42,36 | +81,95 | |
| Volatilität [%] | 22,60 | 31,71 | 34,12 | 27,67 | 28,31 | |
| Sharpe-Ratio | -0,9805 | 0,0446 | -0,5848 | 0,4885 | 0,5194 | |
| Hoch | 6.350,00 | 6.650,00 | 7.350,00 | 8.200,00 | 9.150,00 | 9.150,00 |
| Tief | 6.150,00 | 6.150,00 | 6.050,00 | 5.950,00 | 4.320,00 | 3.260,00 |
| Hist. Kurs | 6.150,00 | 6.250,00 | 6.200,00 | 7.800,00 | 4.320,00 | 3.380,00 |
| ∅-Preis | 6.150,00 | 6.365,79 | 6.604,69 | 6.701,19 | 6.558,42 | 5.738,01 |
| ∅-Volumen | 24,95 Tsd. | 10,77 Tsd. | 15,15 Tsd. | 15,43 Tsd. | 11,08 Tsd. | 8,83 Tsd. |
| Max. Verlust [%] | -5,385 | -16,33 | -27,44 | -34,97 | -34,97 | |
| Max. Verlustperiode (Handelstage) | 14 | 76 | 240 | 269 | 345 | |
| Max. Verlustperiode (Kalendertage) | 25 | 111 | 346 | 392 | 495 |
Quotes
- Geld (07:30)6.200,00
- Brief (07:30)6.250,00
- Spread (in %)50,00 (0,81 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs6.250,00
- Tageshoch6.250,00
- Tagestief6.150,00
- Kurs (29.12.2025)6.150,00
- Umsatz EUR24.600,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung6.300,00
- Vortag-Hoch6.350,00
- Vortag-Tief6.150,00
- Vortag-Schlusskurs6.150,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}