NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
6.850,00 EUR
0 %
0
Börse:
Stand:
07:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6.850,00EUR | 07:09 | ||
| Tradegate | 6.950,00EUR | 17.09. | 1 | 6.950,00 |
| Düsseldorf | 6.850,00EUR | 17.09. | ||
| Frankfurt | 6.850,00EUR | 17.09. | ||
| Hannover | 6.850,00EUR | 17.09. | ||
| München | 6.950,00EUR | 17.09. | ||
| Quotrix | 6.950,00EUR | 17.09. | ||
| Stuttgart | 6.850,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -2,14 | +4,58 | -18,45 | +68,72 | +97,98 |
| Volatilität [%] | 31,67 | 27,12 | 32,90 | 28,53 | 26,16 | 27,88 |
| Sharpe-Ratio | -5,627 | -0,8591 | 0,3691 | -0,6375 | 0,7102 | 0,5503 |
| Hoch | 7.250,00 | 7.300,00 | 7.350,00 | 9.150,00 | 9.150,00 | 9.150,00 |
| Tief | 6.750,00 | 6.550,00 | 5.800,00 | 5.800,00 | 3.860,00 | 3.020,00 |
| Hist. Kurs | 7.050,00 | 7.000,00 | 6.550,00 | 8.400,00 | 4.060,00 | 3.460,00 |
| ∅-Preis | 7.050,00 | 6.995,65 | 6.517,05 | 7.247,23 | 6.297,95 | 5.402,32 |
| ∅-Volumen | 2,84 Tsd. | 1,23 Tsd. | 3,05 Tsd. | 2,48 Tsd. | 1,63 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -4,861 | -6,164 | -11,11 | -33,70 | -33,70 | -34,48 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 229 | 229 | 331 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 125 | 333 | 333 | 473 |
Quotes
- Geld (07:12)6.850,00
- Brief (07:12)7.050,00
- Spread (in %)200,00 (2,92 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs6.800,00
- Tageshoch6.900,00
- Tagestief6.800,00
- Kurs (07:09)6.850,00
Kursdaten Vortag
- Vortag-Eröffnung6.850,00
- Vortag-Hoch7.000,00
- Vortag-Tief6.600,00
- Vortag-Schlusskurs6.850,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}