PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
55,89 EUR
-1,88 %
-1,07
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,91EUR | 17:29 | 42.632 | 2,38 Mio. |
| Xetra | 55,92EUR | 17:30 | 25.741 | 1,44 Mio. |
| Frankfurt | 55,97EUR | 17:25 | 3.404 | 190.521,88 |
| L&S | 55,89EUR | 17:48 | 1.683 | 94.062,87 |
| Stuttgart | 56,02EUR | 16:59 | 577 | 32.323,54 |
| Quotrix | 55,97EUR | 16:52 | 48 | 2.686,56 |
| Hamburg | 55,85EUR | 17:25 | 2 | 111,70 |
| Berlin | 57,07EUR | 08:02 | ||
| Düsseldorf | 56,00EUR | 16:30 | ||
| Hannover | 55,86EUR | 17:25 | ||
| München | 57,07EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -5,28 | -11,14 | -12,13 | -40,42 | -63,35 |
| Volatilität [%] | 30,71 | 18,82 | 37,56 | 37,76 | 36,36 | 40,02 |
| Sharpe-Ratio | -2,951 | -2,359 | -0,3935 | -0,1629 | -0,3293 | -0,3372 |
| Hoch | 58,45 | 60,58 | 69,28 | 91,52 | 97,41 | 264,35 |
| Tief | 55,75 | 55,75 | 49,48 | 49,48 | 47,54 | 47,54 |
| Hist. Kurs | 57,80 | 59,10 | 63,00 | 63,71 | 93,96 | 152,74 |
| ∅-Preis | 57,04 | 58,77 | 60,96 | 68,84 | 65,00 | 105,50 |
| ∅-Volumen | 230,68 Tsd. | 222,41 Tsd. | 739,95 Tsd. | 497,10 Tsd. | 349,88 Tsd. | 465,96 Tsd. |
| Max. Verlust [%] | -2,803 | -6,863 | -20,25 | -41,14 | -50,49 | -81,79 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 84 | 168 | 749 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 121 | 241 | 1.075 | 1.515 |
Kurzmeldungen
PayPal Holdings Inc.
55,89 -1,88%29.07. Paypal hebt nach einem starken zweiten Quartal die Jahresprognose an. Der Zahlungsdienstleister steigerte Gewinn und Nutzerzahlen, bei einem um 6 Prozent gestiegenen Zahlungsvolumen auf 443,55 Mrd. USD. Der bereinigte Q2-Gewinn liegt bei 1,40 USD je Aktie und übertrifft die Erwartungen um 10 Cents. Für 2025 erwartet Paypal nun einen Gewinn je Aktie von 4,90 bis 5,05 USD, bereinigt 5,15 bis 5,30 USD - jeweils oberhalb der bisherigen Spannen.
Quelle: Goyax-RedaktionQuotes
- Geld (17:48)55,89
- Brief (17:48)55,95
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.4.389
- Brief Stk.4.389
Kursdaten
- Eröffnungskurs56,96
- Tageshoch57,19
- Tagestief55,82
- Kurs (17:48)55,89
- Umsatz EUR94.062,87
- Gehand. Stk.1.683
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,95
- Vortag-Tief56,76
- Vortag-Schlusskurs56,96
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}