PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
61,25 EUR
-5,16 %
-3,33
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,08EUR | 11.07. | 54.274 | 3,32 Mio. |
| Xetra | 63,72EUR | 11.07. | 10.702 | 681.931,44 |
| L&S | 61,25EUR | 11.07. | 6.086 | 372.767,50 |
| Frankfurt | 61,32EUR | 11.07. | 2.400 | 147.168,00 |
| Stuttgart | 62,00EUR | 11.07. | 1.117 | 69.254,00 |
| Quotrix | 60,99EUR | 11.07. | 482 | 29.397,18 |
| Hamburg | 63,47EUR | 11.07. | 36 | 2.284,92 |
| Berlin | 64,63EUR | 11.07. | ||
| Düsseldorf | 63,80EUR | 11.07. | ||
| Hannover | 63,71EUR | 11.07. | ||
| München | 64,63EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -4,88 | -24,63 | +11,14 | -13,85 | -61,03 |
| Volatilität [%] | 41,23 | 33,25 | 42,50 | 38,79 | 37,56 | 40,32 |
| Sharpe-Ratio | -5,878 | -1,719 | -1,170 | 0,4163 | 0,0043 | -0,3093 |
| Hoch | 65,43 | 65,73 | 91,52 | 91,52 | 101,42 | 264,35 |
| Tief | 60,54 | 58,67 | 49,48 | 49,48 | 47,54 | 47,54 |
| Hist. Kurs | 64,29 | 64,39 | 81,27 | 55,11 | 71,10 | 157,18 |
| ∅-Preis | 63,81 | 62,86 | 66,48 | 68,79 | 66,83 | 109,23 |
| ∅-Volumen | 169,38 Tsd. | 172,17 Tsd. | 729,50 Tsd. | 466,14 Tsd. | 360,56 Tsd. | 466,80 Tsd. |
| Max. Verlust [%] | -5,566 | -7,392 | -41,14 | -41,14 | -52,51 | -81,79 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 122 | 122 | 740 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 175 | 175 | 1.060 | 1.449 |
Quotes
- Geld (11.07.)61,25
- Brief (11.07.)61,31
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs64,58
- Tageshoch64,80
- Tagestief60,54
- Kurs (11.07.2025)61,25
- Umsatz EUR372.767,50
- Gehand. Stk.6.086
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch65,23
- Vortag-Tief63,34
- Vortag-Schlusskurs64,58
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}