PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
50,80 EUR
-0,39 %
-0,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,80EUR | 30.10. | 39.653 | 2,01 Mio. |
| Xetra | 51,34EUR | 30.10. | 9.117 | 468.066,78 |
| Frankfurt | 51,30EUR | 30.10. | 1.492 | 76.539,60 |
| Stuttgart | 50,86EUR | 30.10. | 905 | 46.028,30 |
| L&S | 50,91EUR | 30.10. | 464 | 23.622,24 |
| Quotrix | 51,00EUR | 30.10. | 437 | 22.287,00 |
| Hamburg | 50,91EUR | 30.10. | 320 | 16.291,20 |
| München | 50,87EUR | 30.10. | 63 | 3.204,81 |
| Düsseldorf | 50,90EUR | 30.10. | ||
| Hannover | 50,91EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +7,41 | +18,82 | -15,33 | +3,79 | -74,79 |
| Volatilität [%] | 42,73 | 24,92 | 40,35 | 43,14 | 38,91 | 43,06 |
| Sharpe-Ratio | -0,1078 | 3,478 | 0,9682 | -0,2235 | 0,1759 | -0,4724 |
| Hoch | 51,70 | 51,70 | 53,70 | 61,08 | 90,66 | 205,20 |
| Tief | 46,89 | 46,47 | 34,93 | 32,42 | 32,42 | 32,42 |
| Hist. Kurs | 50,90 | 47,30 | 42,76 | 60,00 | 48,95 | 201,50 |
| ∅-Preis | 50,36 | 49,82 | 44,84 | 45,11 | 57,19 | 69,20 |
| ∅-Volumen | 1,59 Mio. | 1,26 Mio. | 2,26 Mio. | 3,47 Mio. | 4,30 Mio. | 5,25 Mio. |
| Max. Verlust [%] | -4,194 | -4,812 | -18,01 | -45,15 | -63,13 | -83,67 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 51 | 252 | 454 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 71 | 364 | 651 | 1.827 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PayPal Holdings Inc. bisher 0,4817€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4817 | 0,5600 | 1,12 % | 04.09.2026 | ||
| 2024 | 0,1213 | 0,1400 | 0,23 % | 19.11.2025 |
Quotes
- Geld (30.10.)50,80
- Brief (30.10.)51,00
- Spread (in %)0,2000 (0,39 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs50,88
- Tageshoch51,58
- Tagestief50,70
- Kurs (30.10.2026)50,80
- Umsatz EUR2,01 Mio.
- Gehand. Stk.39.653
Kursdaten Vortag
- Vortag-Eröffnung50,11
- Vortag-Hoch51,70
- Vortag-Tief49,70
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}