PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
62,43 EUR
-0,89 %
-0,56
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,37EUR | 09.05. | 47.373 | 2,95 Mio. |
| Lang & Schwarz | 62,43EUR | 09.05. | 29.733 | 1,86 Mio. |
| Xetra | 62,56EUR | 09.05. | 13.040 | 815.782,40 |
| Frankfurt | 62,33EUR | 09.05. | 1.559 | 97.172,47 |
| Stuttgart | 62,35EUR | 09.05. | 542 | 33.793,70 |
| Quotrix | 62,33EUR | 09.05. | 445 | 27.736,85 |
| Hannover | 62,49EUR | 09.05. | 50 | 3.124,50 |
| Hamburg | 62,48EUR | 09.05. | 19 | 1.187,12 |
| Berlin | 62,77EUR | 09.05. | 17 | 1.067,09 |
| Düsseldorf | 62,34EUR | 09.05. | ||
| München | 62,76EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +15,42 | -19,30 | +6,94 | -15,96 | -53,45 |
| Volatilität [%] | 30,09 | 29,91 | 43,62 | 38,31 | 39,01 | 40,52 |
| Sharpe-Ratio | 7,683 | 6,772 | -0,8535 | 0,3154 | -0,0024 | -0,2189 |
| Hoch | 63,30 | 63,30 | 91,52 | 91,52 | 101,42 | 264,35 |
| Tief | 57,14 | 52,18 | 49,48 | 49,48 | 47,54 | 47,54 |
| Hist. Kurs | 59,62 | 54,09 | 77,36 | 58,38 | 74,29 | 134,12 |
| ∅-Preis | 61,02 | 57,23 | 73,12 | 67,70 | 67,45 | 112,03 |
| ∅-Volumen | 2,33 Mio. | 2,13 Mio. | 565,31 Tsd. | 359,55 Tsd. | 340,48 Tsd. | 447,78 Tsd. |
| Max. Verlust [%] | -0,9267 | -4,055 | -41,14 | -41,14 | -52,51 | -81,79 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 77 | 77 | 695 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 112 | 112 | 997 | 1.386 |
Quotes
- Geld (09.05.)62,43
- Brief (09.05.)62,56
- Spread (in %)0,1300 (0,21 %)
- Geld Stk.1.590
- Brief Stk.1.590
Kursdaten
- Eröffnungskurs62,91
- Tageshoch63,30
- Tagestief62,16
- Kurs (09.05.2025)62,43
- Umsatz EUR1,86 Mio.
- Gehand. Stk.29.733
Kursdaten Vortag
- Vortag-Eröffnung60,75
- Vortag-Hoch63,26
- Vortag-Tief60,72
- Vortag-Schlusskurs62,99
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}