Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
56,40 EUR
-0,55 %
-0,31
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,45EUR | 15:05 | 5.825 | 328.821,25 |
| Stuttgart | 56,35EUR | 15:15 | 1.145 | 64.520,75 |
| Frankfurt | 56,00EUR | 12:26 | 793 | 44.408,00 |
| Quotrix | 55,55EUR | 12:01 | 400 | 22.220,00 |
| Xetra | 56,30EUR | 13:45 | 315 | 17.734,50 |
| L&S | 56,40EUR | 15:28 | 128 | 7.219,20 |
| Berlin | 56,41EUR | 14:15 | ||
| Düsseldorf | 55,92EUR | 12:31 | ||
| Hamburg | 55,86EUR | 08:00 | ||
| Hannover | 55,86EUR | 08:00 | ||
| München | 55,59EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +6,46 | +26,59 | +73,54 | +115,59 | +56,84 |
| Volatilität [%] | 44,19 | 26,39 | 31,00 | 31,56 | 35,31 | 40,25 |
| Sharpe-Ratio | 6,148 | 2,982 | 1,619 | 1,854 | 0,8461 | 0,3739 |
| Hoch | 56,98 | 56,98 | 56,98 | 56,98 | 56,98 | 56,98 |
| Tief | 52,83 | 50,85 | 32,67 | 32,38 | 18,48 | 18,28 |
| Hist. Kurs | 54,34 | 52,98 | 44,56 | 32,50 | 26,16 | 35,96 |
| ∅-Preis | 55,06 | 53,22 | 46,91 | 43,02 | 34,24 | 34,21 |
| ∅-Volumen | 13,92 Tsd. | 7,60 Tsd. | 22,69 Tsd. | 17,77 Tsd. | 15,25 Tsd. | 33,03 Tsd. |
| Max. Verlust [%] | -2,235 | -4,969 | -22,46 | -22,46 | -29,12 | -63,13 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 34 | 88 | 328 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 51 | 129 | 473 | 1.615 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 14,88e | ||||
| 2024 | 0,2000 | 0,2332 | 0,39 % | 31.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (15:28)56,40
- Brief (15:28)56,41
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.882
- Brief Stk.882
Kursdaten
- Eröffnungskurs56,71
- Tageshoch56,83
- Tagestief55,22
- Kurs (15:28)56,40
- Umsatz EUR7.219,20
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung54,25
- Vortag-Hoch56,98
- Vortag-Tief54,22
- Vortag-Schlusskurs56,71
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.116,18 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}