Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
42,20 EUR
+2,19 %
+0,91
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 07.08. | 12.824 | 541.172,80 |
| Xetra | 42,45EUR | 07.08. | 5.405 | 229.442,25 |
| Frankfurt | 42,08EUR | 07.08. | 906 | 38.119,95 |
| Quotrix | 42,52EUR | 07.08. | 723 | 30.741,96 |
| L&S | 42,20EUR | 07.08. | 693 | 29.244,60 |
| Stuttgart | 42,18EUR | 07.08. | 203 | 8.562,54 |
| Düsseldorf | 42,17EUR | 07.08. | ||
| Hamburg | 42,55EUR | 07.08. | ||
| Hannover | 42,55EUR | 07.08. | ||
| München | 41,95EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,79 | +7,23 | -8,91 | -16,55 | +37,30 | +28,18 |
| Volatilität [%] | 38,08 | 41,30 | 40,47 | 34,47 | 32,03 | 40,20 |
| Sharpe-Ratio | 5,745 | 1,479 | -0,4119 | -0,4693 | 0,4029 | 0,2619 |
| Hoch | 42,69 | 42,69 | 47,78 | 63,88 | 63,88 | 63,88 |
| Tief | 39,73 | 36,20 | 36,20 | 36,20 | 23,82 | 18,35 |
| Hist. Kurs | 39,89 | 39,36 | 46,33 | 50,57 | 30,73 | 32,92 |
| ∅-Preis | 41,28 | 39,59 | 40,93 | 48,05 | 39,53 | 35,44 |
| ∅-Volumen | 823,29 Tsd. | 926,30 Tsd. | 811,85 Tsd. | 702,52 Tsd. | 495,25 Tsd. | 538,74 Tsd. |
| Max. Verlust [%] | -1,994 | -11,14 | -22,44 | -41,70 | -41,70 | -49,98 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 100 | 208 | 208 | 782 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 143 | 302 | 302 | 1.114 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (07.08.)42,23
- Brief (07.08.)42,44
- Spread (in %)0,2100 (0,50 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs41,26
- Tageshoch42,69
- Tagestief41,06
- Kurs (07.08.2026)42,20
- Umsatz EUR541.172,80
- Gehand. Stk.12.824
Kursdaten Vortag
- Vortag-Eröffnung41,42
- Vortag-Hoch41,50
- Vortag-Tief40,71
- Vortag-Schlusskurs41,30
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,93 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}