Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
46,99 EUR
-0,98 %
-0,47
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,01EUR | 01.07. | 7.802 | 366.772,02 |
| Xetra | 46,85EUR | 01.07. | 1.464 | 68.581,08 |
| Frankfurt | 47,08EUR | 01.07. | 890 | 41.901,20 |
| L&S | 46,99EUR | 01.07. | 465 | 21.850,35 |
| Quotrix | 47,00EUR | 01.07. | 410 | 19.270,00 |
| Stuttgart | 47,03EUR | 01.07. | 206 | 9.687,15 |
| Düsseldorf | 46,89EUR | 01.07. | ||
| Hamburg | 46,72EUR | 01.07. | ||
| Hannover | 46,71EUR | 01.07. | ||
| München | 46,62EUR | 01.07. | ||
| Berlin | 47,15EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | +4,72 | +22,55 | +41,94 | +58,79 | +23,84 |
| Volatilität [%] | 3,803 | 23,66 | 35,07 | 31,51 | 36,14 | 40,70 |
| Sharpe-Ratio | -34,15 | 2,844 | 1,347 | 1,234 | 0,5594 | 0,2626 |
| Hoch | 49,25 | 49,25 | 49,25 | 49,25 | 49,25 | 50,45 |
| Tief | 46,47 | 43,87 | 32,64 | 29,56 | 18,48 | 18,28 |
| Hist. Kurs | 48,43 | 44,87 | 38,35 | 33,11 | 29,59 | 37,94 |
| ∅-Preis | 47,86 | 46,81 | 41,74 | 38,85 | 32,63 | 33,63 |
| ∅-Volumen | 14,33 Tsd. | 11,97 Tsd. | 24,77 Tsd. | 16,41 Tsd. | 16,00 Tsd. | 34,11 Tsd. |
| Max. Verlust [%] | -2,013 | -4,315 | -22,46 | -22,46 | -42,81 | -63,13 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 34 | 88 | 328 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 51 | 129 | 473 | 1.594 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 12,40e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs47,48
- Tageshoch47,95
- Tagestief46,47
- Kurs (01.07.2025)46,99
- Umsatz EUR21.850,35
- Gehand. Stk.465
Kursdaten Vortag
- Vortag-Eröffnung47,55
- Vortag-Hoch48,15
- Vortag-Tief47,06
- Vortag-Schlusskurs47,46
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,80 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}