Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,40EUR	24.10.	10.791	640.985,40
Xetra	60,20EUR	24.10.	443	26.668,60
Frankfurt	58,84EUR	24.10.	345	20.299,80
Quotrix	59,19EUR	24.10.	200	11.838,00
L&S	58,96EUR	24.10.	155	9.138,80
Hannover	59,70EUR	24.10.	50	2.985,00
Düsseldorf	59,30EUR	24.10.
Hamburg	59,50EUR	24.10.
München	59,41EUR	24.10.
Berlin	59,56EUR	24.10.
Stuttgart	59,54EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+1,59	+44,60	+49,57	+211,20	+61,69
Volatilität [%]	12,87	24,62	24,95	29,75	32,91	40,20
Sharpe-Ratio	8,310	0,8078	2,910	1,436	1,237	0,3856
Hoch	59,84	62,88	62,88	62,88	62,88	62,88
Tief	56,33	56,33	38,20	32,64	18,51	18,28
Hist. Kurs	57,70	58,04	40,78	39,42	18,95	36,47
∅-Preis	58,34	59,56	50,75	45,23	35,47	34,69
∅-Volumen	13,24 Tsd.	25,31 Tsd.	23,66 Tsd.	18,03 Tsd.	15,66 Tsd.	33,14 Tsd.
Max. Verlust [%]	-0,7692	-7,827	-7,827	-22,46	-28,62	-63,13
Max. Verlustperiode (Handelstage)	2	12	16	43	328	1.129
Max. Verlustperiode (Kalendertage)	2	16	22	66	473	1.615

Kennzahlen

Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,39 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	15,56e
2024	0,2000	0,2332	0,39 %	31.10.2025	2,22	17,35
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (24.10.)58,96
Brief (24.10.)59,76
Spread (in %)0,8000 (1,36 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs58,65
Tageshoch59,84
Tagestief57,34
Kurs (24.10.2025)58,96
Umsatz EUR9.138,80
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung58,05
Vortag-Hoch59,43
Vortag-Tief58,03
Vortag-Schlusskurs58,65

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.121,46 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.