Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
43,75 EUR
-0,85 %
-0,38
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,75EUR | 08:54 | 2.629 | 115.018,75 |
| Stuttgart | 43,61EUR | 08:18 | 200 | 8.721,00 |
| L&S | 43,55EUR | 09:01 | 100 | 4.355,00 |
| Düsseldorf | 43,59EUR | 08:10 | ||
| Hamburg | 43,61EUR | 08:01 | ||
| Hannover | 43,61EUR | 08:01 | ||
| Quotrix | 44,09EUR | 07:27 | ||
| Xetra | 43,61EUR | 23.02. | 5.309 | 231.498,95 |
| Frankfurt | 44,12EUR | 23.02. | 108 | 4.764,96 |
| München | 44,59EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -13,16 | -18,18 | -2,77 | +38,18 | -6,60 |
| Volatilität [%] | 24,23 | 29,99 | 27,85 | 30,66 | 30,98 | 39,66 |
| Sharpe-Ratio | 9,183 | -5,317 | -1,289 | 0,0377 | 0,4502 | 0,1209 |
| Hoch | 44,77 | 51,27 | 63,88 | 63,88 | 63,88 | 63,88 |
| Tief | 42,17 | 42,17 | 42,17 | 32,50 | 23,82 | 18,35 |
| Hist. Kurs | 42,76 | 50,38 | 53,47 | 45,00 | 31,66 | 46,84 |
| ∅-Preis | 43,74 | 46,26 | 54,53 | 50,03 | 38,07 | 35,40 |
| ∅-Volumen | 577,34 Tsd. | 671,57 Tsd. | 607,89 Tsd. | 548,38 Tsd. | 406,09 Tsd. | 548,48 Tsd. |
| Max. Verlust [%] | -1,295 | -16,65 | -32,77 | -32,77 | -32,77 | -60,47 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 92 | 92 | 193 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 135 | 135 | 279 | 1.540 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs43,98
- Tageshoch43,98
- Tagestief43,60
- Kurs (08:54)43,75
- Umsatz EUR115.018,75
- Gehand. Stk.2.629
Kursdaten Vortag
- Vortag-Eröffnung44,33
- Vortag-Hoch45,06
- Vortag-Tief43,90
- Vortag-Schlusskurs44,13
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,13 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}