Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
60,60 EUR
-2,05 %
-1,27
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,60EUR | 14.11. | 10.268 | 622.240,80 |
| Quotrix | 61,01EUR | 14.11. | 8.888 | 542.256,88 |
| Xetra | 60,74EUR | 14.11. | 761 | 46.223,14 |
| Stuttgart | 60,38EUR | 14.11. | 238 | 14.370,44 |
| Hannover | 60,79EUR | 14.11. | 43 | 2.613,97 |
| L&S | 60,31EUR | 14.11. | 27 | 1.628,37 |
| Frankfurt | 61,24EUR | 14.11. | 20 | 1.224,80 |
| Düsseldorf | 60,42EUR | 14.11. | 10 | 604,20 |
| Hamburg | 60,78EUR | 14.11. | ||
| München | 60,65EUR | 14.11. | ||
| Berlin | 60,70EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +2,18 | +31,08 | +60,85 | +126,91 | +48,08 |
| Volatilität [%] | 45,76 | 27,64 | 24,84 | 29,94 | 31,37 | 39,82 |
| Sharpe-Ratio | 3,374 | 0,9382 | 2,124 | 1,667 | 0,9524 | 0,3418 |
| Hoch | 63,88 | 63,88 | 63,88 | 63,88 | 63,88 | 63,88 |
| Tief | 58,55 | 56,52 | 44,01 | 32,50 | 23,82 | 18,35 |
| Hist. Kurs | 58,81 | 59,31 | 46,23 | 37,68 | 26,71 | 40,92 |
| ∅-Preis | 61,13 | 60,06 | 52,78 | 46,66 | 36,32 | 35,02 |
| ∅-Volumen | 750,94 Tsd. | 799,52 Tsd. | 519,91 Tsd. | 551,71 Tsd. | 392,36 Tsd. | 577,07 Tsd. |
| Max. Verlust [%] | -2,431 | -4,807 | -8,076 | -22,15 | -28,42 | -63,30 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 27 | 43 | 328 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 37 | 66 | 473 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 15,99e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (14.11.)60,31
- Brief (14.11.)60,60
- Spread (in %)0,2900 (0,48 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,20
- Tagestief59,61
- Kurs (14.11.2025)60,60
- Umsatz EUR622.240,80
- Gehand. Stk.10.268
Kursdaten Vortag
- Vortag-Eröffnung62,13
- Vortag-Hoch63,88
- Vortag-Tief61,55
- Vortag-Schlusskurs61,87
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.124,84 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}