Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
43,46 EUR
+1,51 %
+0,65
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 43,53EUR | 13:46 | 2.299 | 100.063,98 |
Lang & Schwarz | 43,46EUR | 14:04 | 1.256 | 54.585,76 |
Xetra | 43,53EUR | 13:47 | 829 | 36.082,23 |
Frankfurt | 43,16EUR | 09:59 | 261 | 11.263,46 |
Düsseldorf | 43,49EUR | 12:31 | ||
Hamburg | 43,05EUR | 08:01 | ||
Hannover | 43,05EUR | 08:01 | ||
München | 42,82EUR | 08:00 | ||
Berlin | 43,61EUR | 13:25 | ||
Quotrix | 43,09EUR | 07:27 | ||
Stuttgart | 43,50EUR | 13:45 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,96 | +16,76 | +13,71 | +28,50 | +136,52 | +29,17 |
Volatilität [%] | 33,23 | 30,38 | 34,09 | 31,17 | 38,72 | 41,06 |
Sharpe-Ratio | -1,171 | 6,411 | 0,8005 | 0,8434 | 0,8614 | 0,2715 |
Hoch | 43,85 | 43,85 | 46,31 | 46,31 | 46,31 | 50,45 |
Tief | 40,99 | 35,04 | 32,64 | 29,56 | 18,32 | 18,28 |
Hist. Kurs | 43,10 | 37,27 | 38,27 | 33,86 | 18,40 | 33,69 |
∅-Preis | 42,83 | 39,77 | 39,59 | 37,10 | 31,43 | 33,33 |
∅-Volumen | 112,17 Tsd. | 53,60 Tsd. | 17,17 Tsd. | 11,99 Tsd. | 15,84 Tsd. | 33,19 Tsd. |
Max. Verlust [%] | -2,756 | -2,756 | -22,46 | -22,46 | -42,81 | -63,13 |
Max. Verlustperiode (Handelstage) | 2 | 2 | 43 | 94 | 328 | 1.077 |
Max. Verlustperiode (Kalendertage) | 3 | 4 | 66 | 132 | 473 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 3,79e | 11,48e | ||||
2024 | 2,22e | 17,33e | ||||
2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (14:04)43,46
- Brief (14:04)43,47
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.1.168
- Brief Stk.1.168
Kursdaten
- Eröffnungskurs42,82
- Tageshoch43,71
- Tagestief42,79
- Kurs (14:04)43,46
- Umsatz EUR54.585,76
- Gehand. Stk.1.256
Kursdaten Vortag
- Vortag-Eröffnung42,16
- Vortag-Hoch43,49
- Vortag-Tief42,16
- Vortag-Schlusskurs42,82
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,53 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}