Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,53EUR	13:46	2.299	100.063,98
Lang & Schwarz	43,46EUR	14:04	1.256	54.585,76
Xetra	43,53EUR	13:47	829	36.082,23
Frankfurt	43,16EUR	09:59	261	11.263,46
Düsseldorf	43,49EUR	12:31
Hamburg	43,05EUR	08:01
Hannover	43,05EUR	08:01
München	42,82EUR	08:00
Berlin	43,61EUR	13:25
Quotrix	43,09EUR	07:27
Stuttgart	43,50EUR	13:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+16,76	+13,71	+28,50	+136,52	+29,17
Volatilität [%]	33,23	30,38	34,09	31,17	38,72	41,06
Sharpe-Ratio	-1,171	6,411	0,8005	0,8434	0,8614	0,2715
Hoch	43,85	43,85	46,31	46,31	46,31	50,45
Tief	40,99	35,04	32,64	29,56	18,32	18,28
Hist. Kurs	43,10	37,27	38,27	33,86	18,40	33,69
∅-Preis	42,83	39,77	39,59	37,10	31,43	33,33
∅-Volumen	112,17 Tsd.	53,60 Tsd.	17,17 Tsd.	11,99 Tsd.	15,84 Tsd.	33,19 Tsd.
Max. Verlust [%]	-2,756	-2,756	-22,46	-22,46	-42,81	-63,13
Max. Verlustperiode (Handelstage)	2	2	43	94	328	1.077
Max. Verlustperiode (Kalendertage)	3	4	66	132	473	1.541

Kennzahlen

Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	11,48e
2024					2,22e	17,33e
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (14:04)43,46
Brief (14:04)43,47
Spread (in %)0,0100 (0,02 %)
Geld Stk.1.168
Brief Stk.1.168

Kursdaten

Eröffnungskurs42,82
Tageshoch43,71
Tagestief42,79
Kurs (14:04)43,46
Umsatz EUR54.585,76
Gehand. Stk.1.256

Kursdaten Vortag

Vortag-Eröffnung42,16
Vortag-Hoch43,49
Vortag-Tief42,16
Vortag-Schlusskurs42,82

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.89,53 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.