Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
11,55 EUR
+0,43 %
+0,05
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,60EUR | 27.02. | 18.200 | 211.120,00 |
| Tradegate | 11,55EUR | 27.02. | 2.856 | 32.986,80 |
| L&S | 11,45EUR | 27.02. | ||
| Quotrix | 11,60EUR | 27.02. | ||
| Stuttgart | 11,50EUR | 27.02. | ||
| Düsseldorf | 11,60EUR | 27.02. | ||
| Frankfurt | 11,60EUR | 27.02. | ||
| Hamburg | 11,50EUR | 27.02. | ||
| München | 11,55EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -14,13 | +1,76 | +16,67 | +37,50 | -49,12 |
| Volatilität [%] | 49,67 | 38,49 | 39,80 | 40,27 | 43,71 | 51,39 |
| Sharpe-Ratio | -4,175 | -4,414 | 0,2349 | 0,5313 | 0,4129 | -0,0398 |
| Hoch | 12,65 | 14,10 | 15,45 | 15,45 | 15,45 | 29,50 |
| Tief | 11,50 | 10,80 | 10,80 | 9,160 | 5,560 | 5,500 |
| Hist. Kurs | 12,05 | 13,45 | 11,35 | 9,900 | 8,400 | 22,70 |
| ∅-Preis | 12,01 | 12,67 | 12,78 | 12,19 | 9,673 | 12,71 |
| ∅-Volumen | 75,36 Tsd. | 64,65 Tsd. | 72,18 Tsd. | 60,69 Tsd. | 47,27 Tsd. | 84,11 Tsd. |
| Max. Verlust [%] | -7,631 | -17,56 | -24,84 | -24,84 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 59 | 127 | 421 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 83 | 177 | 608 | 1.733 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 115,50e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (27.02.)11,45
- Brief (27.02.)11,60
- Spread (in %)0,1500 (1,31 %)
- Geld Stk.1.000
- Brief Stk.368
Kursdaten
- Eröffnungskurs11,65
- Tageshoch11,80
- Tagestief11,50
- Kurs (27.02.2026)11,55
- Umsatz EUR32.986,80
- Gehand. Stk.2.856
Kursdaten Vortag
- Vortag-Eröffnung12,35
- Vortag-Hoch12,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.20,76 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}