Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,15 EUR
+0,41 %
+0,05
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,40EUR | 18.02. | 4.326 | 53.642,40 |
| Tradegate | 12,15EUR | 18.02. | 2.549 | 30.970,35 |
| Stuttgart | 12,10EUR | 18.02. | 40 | 484,00 |
| L&S | 12,05EUR | 18.02. | 40 | 482,00 |
| Quotrix | 12,35EUR | 18.02. | ||
| Düsseldorf | 12,40EUR | 18.02. | ||
| Frankfurt | 12,15EUR | 18.02. | ||
| Hamburg | 12,15EUR | 18.02. | ||
| München | 12,30EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -11,96 | +8,00 | +13,55 | +37,44 | -49,38 |
| Volatilität [%] | 59,26 | 45,86 | 39,12 | 40,56 | 43,67 | 52,08 |
| Sharpe-Ratio | -3,710 | -3,069 | 0,5121 | 0,4541 | 0,4098 | -0,0365 |
| Hoch | 13,00 | 14,70 | 15,45 | 15,45 | 15,45 | 29,50 |
| Tief | 10,80 | 10,80 | 10,80 | 9,160 | 5,560 | 5,500 |
| Hist. Kurs | 12,55 | 13,80 | 11,25 | 10,70 | 8,840 | 24,00 |
| ∅-Preis | 12,26 | 13,39 | 12,72 | 12,14 | 9,639 | 12,77 |
| ∅-Volumen | 103,38 Tsd. | 69,91 Tsd. | 68,73 Tsd. | 60,66 Tsd. | 46,77 Tsd. | 87,33 Tsd. |
| Max. Verlust [%] | -5,578 | -19,39 | -22,55 | -22,55 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 59 | 127 | 421 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 83 | 177 | 608 | 1.723 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 121,50e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (18.02.)12,05
- Brief (18.02.)12,40
- Spread (in %)0,3500 (2,90 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs12,15
- Tageshoch12,50
- Tagestief12,10
- Kurs (18.02.2026)12,15
- Umsatz EUR30.970,35
- Gehand. Stk.2.549
Kursdaten Vortag
- Vortag-Eröffnung12,25
- Vortag-Hoch12,50
- Vortag-Tief11,90
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.21,84 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}