Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Währung: EUR
12,50 EUR
-0,79 %
-0,10
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,75EUR | 30.06. | 6.051 | 77.150,25 |
| Tradegate | 12,75EUR | 30.06. | 5.110 | 65.152,50 |
| Frankfurt | 12,50EUR | 30.06. | 300 | 3.750,00 |
| L&S | 12,50EUR | 30.06. | 160 | 2.000,00 |
| Quotrix | 12,50EUR | 30.06. | ||
| Stuttgart | 12,50EUR | 30.06. | ||
| Düsseldorf | 12,45EUR | 30.06. | ||
| Hamburg | 12,30EUR | 30.06. | ||
| München | 12,63EUR | 30.06. | ||
| Berlin | 12,60EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -3,10 | +38,89 | +102,92 | -18,94 | +109,21 |
| Volatilität [%] | 32,75 | 22,57 | 34,37 | 37,28 | 46,43 | 51,27 |
| Sharpe-Ratio | -0,6920 | -1,286 | 2,068 | 2,024 | 0,0471 | 0,5026 |
| Hoch | 13,10 | 13,10 | 13,15 | 13,15 | 17,98 | 29,70 |
| Tief | 12,30 | 11,45 | 2,790 | 2,790 | 2,030 | 2,030 |
| Hist. Kurs | 12,65 | 12,90 | 9,000 | 6,160 | 15,42 | 5,975 |
| ∅-Preis | 12,69 | 12,62 | 10,92 | 8,950 | 8,887 | 12,61 |
| ∅-Volumen | 7,67 Tsd. | 4,72 Tsd. | 23,53 Tsd. | 14,15 Tsd. | 15,01 Tsd. | 28,51 Tsd. |
| Max. Verlust [%] | -1,946 | -4,651 | -11,40 | -12,80 | -68,53 | -81,22 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 24 | 45 | 756 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 32 | 63 | 1.082 | 1.593 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -52,08e | ||||
| 2024 | -0,31e | |||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (30.06.)12,50
- Brief (30.06.)12,75
- Spread (in %)0,2500 (2,00 %)
- Geld Stk.397
- Brief Stk.397
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,65
- Tagestief12,30
- Kurs (30.06.2025)12,50
- Umsatz EUR2.000,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung12,85
- Vortag-Hoch12,90
- Vortag-Tief12,30
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,47 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}