Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,25 EUR
+0,82 %
+0,10
Börse:
Stand:
11:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,25EUR | 11:51 | 4.685 | 57.391,25 |
| L&S | 12,15EUR | 10:36 | ||
| Quotrix | 12,25EUR | 07:27 | ||
| Stuttgart | 12,25EUR | 11:46 | ||
| Düsseldorf | 12,30EUR | 09:10 | ||
| Frankfurt | 12,35EUR | 08:10 | ||
| Hamburg | 12,35EUR | 08:16 | ||
| München | 12,40EUR | 08:05 | ||
| Xetra | 12,40EUR | 18.02. | 4.326 | 53.642,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -12,19 | +9,38 | +17,22 | +38,57 | -50,40 |
| Volatilität [%] | 59,88 | 45,62 | 39,11 | 40,49 | 43,64 | 52,06 |
| Sharpe-Ratio | -3,234 | -3,252 | 0,5555 | 0,5222 | 0,4125 | -0,0460 |
| Hoch | 12,90 | 14,70 | 15,45 | 15,45 | 15,45 | 29,50 |
| Tief | 10,80 | 10,80 | 10,80 | 9,160 | 5,560 | 5,500 |
| Hist. Kurs | 12,55 | 13,95 | 11,20 | 10,45 | 8,840 | 24,70 |
| ∅-Preis | 12,18 | 13,32 | 12,73 | 12,15 | 9,642 | 12,76 |
| ∅-Volumen | 98,69 Tsd. | 70,93 Tsd. | 68,94 Tsd. | 60,24 Tsd. | 46,75 Tsd. | 86,36 Tsd. |
| Max. Verlust [%] | -5,578 | -19,39 | -22,55 | -22,55 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 127 | 421 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 83 | 177 | 608 | 1.724 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Smartbroker Hldg. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 122,50e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (11:51)12,25
- Brief (11:51)12,40
- Spread (in %)0,1500 (1,22 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,50
- Tagestief12,25
- Kurs (11:51)12,25
- Umsatz EUR57.391,25
- Gehand. Stk.4.685
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,50
- Vortag-Tief12,10
- Vortag-Schlusskurs12,15
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,02 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}