Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,00 EUR
-1,23 %
-0,15
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 14:29 | 14.248 | 170.976,00 |
| Stuttgart | 11,90EUR | 15:16 | 4.257 | 50.658,30 |
| Xetra | 11,95EUR | 14:46 | 3.432 | 41.012,40 |
| L&S | 11,90EUR | 14:50 | 2.365 | 28.143,50 |
| Quotrix | 12,20EUR | 07:27 | ||
| Düsseldorf | 12,00EUR | 13:05 | ||
| Hamburg | 12,05EUR | 08:16 | ||
| München | 12,15EUR | 08:35 | ||
| Frankfurt | 12,15EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -15,79 | +8,60 | +19,40 | +38,09 | -47,14 |
| Volatilität [%] | 33,33 | 36,55 | 39,36 | 40,02 | 43,64 | 51,37 |
| Sharpe-Ratio | 0,0657 | -4,877 | 0,6224 | 0,6202 | 0,4254 | -0,0210 |
| Hoch | 12,65 | 14,65 | 15,45 | 15,45 | 15,45 | 29,50 |
| Tief | 11,90 | 10,80 | 10,80 | 9,160 | 5,560 | 5,500 |
| Hist. Kurs | 12,15 | 14,25 | 11,05 | 10,05 | 8,690 | 22,70 |
| ∅-Preis | 12,23 | 12,90 | 12,77 | 12,18 | 9,666 | 12,71 |
| ∅-Volumen | 61,53 Tsd. | 64,63 Tsd. | 70,72 Tsd. | 60,71 Tsd. | 47,01 Tsd. | 84,05 Tsd. |
| Max. Verlust [%] | -2,410 | -16,84 | -22,55 | -22,55 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 59 | 127 | 421 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 83 | 177 | 608 | 1.731 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 120,00e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (14:50)11,90
- Brief (14:50)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs12,35
- Tageshoch12,50
- Tagestief11,95
- Kurs (14:29)12,00
- Umsatz EUR170.976,00
- Gehand. Stk.14.248
Kursdaten Vortag
- Vortag-Eröffnung12,65
- Vortag-Hoch12,65
- Vortag-Tief12,05
- Vortag-Schlusskurs12,15
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.21,57 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}