Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
10,30 EUR
-1,44 %
-0,15
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,50EUR | 11:36 | 10.267 | 107.803,50 |
| Tradegate | 10,30EUR | 11:39 | 4.300 | 44.290,00 |
| Quotrix | 10,45EUR | 11:52 | 50 | 522,50 |
| L&S | 10,40EUR | 11:37 | ||
| Stuttgart | 10,35EUR | 10:50 | ||
| Düsseldorf | 10,30EUR | 09:10 | ||
| Hamburg | 10,40EUR | 08:16 | ||
| Frankfurt | 10,35EUR | 26.06. | ||
| München | 10,25EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -15,57 | -31,33 | -18,58 | +5,10 | -61,28 |
| Volatilität [%] | 56,31 | 37,10 | 34,84 | 37,74 | 42,95 | 49,29 |
| Sharpe-Ratio | -6,041 | -5,125 | -1,979 | -0,3667 | 0,2181 | -0,1669 |
| Hoch | 11,05 | 12,35 | 15,15 | 15,45 | 15,45 | 26,70 |
| Tief | 10,00 | 10,00 | 10,00 | 10,00 | 5,560 | 5,500 |
| Hist. Kurs | 11,05 | 12,20 | 15,00 | 12,65 | 9,800 | 26,60 |
| ∅-Preis | 10,55 | 11,19 | 12,46 | 12,27 | 9,956 | 12,00 |
| ∅-Volumen | 78,94 Tsd. | 51,92 Tsd. | 48,94 Tsd. | 55,40 Tsd. | 48,95 Tsd. | 70,71 Tsd. |
| Max. Verlust [%] | -8,597 | -17,21 | -32,67 | -33,99 | -55,75 | -78,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 124 | 127 | 421 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 179 | 189 | 608 | 1.823 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 103,00e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (11:39)10,45
- Brief (11:39)10,50
- Spread (in %)0,0500 (0,48 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,30
- Kurs (11:39)10,30
- Umsatz EUR44.290,00
- Gehand. Stk.4.300
Kursdaten Vortag
- Vortag-Eröffnung10,25
- Vortag-Hoch10,50
- Vortag-Tief10,25
- Vortag-Schlusskurs10,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,52 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}