Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Währung: EUR
11,25 EUR
-1,75 %
-0,20
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,45EUR | 22.10. | 4.611 | 52.795,95 |
| Tradegate | 11,35EUR | 22.10. | 3.000 | 34.050,00 |
| L&S | 11,25EUR | 22.10. | 1.600 | 18.000,00 |
| Quotrix | 11,60EUR | 22.10. | ||
| Stuttgart | 11,25EUR | 22.10. | ||
| Düsseldorf | 11,30EUR | 22.10. | ||
| Frankfurt | 11,35EUR | 22.10. | ||
| Hamburg | 11,45EUR | 22.10. | ||
| München | 11,43EUR | 22.10. | ||
| Berlin | 11,40EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -8,54 | +0,90 | +37,87 | +51,82 | +5,14 |
| Volatilität [%] | 28,48 | 31,35 | 35,27 | 35,01 | 40,65 | 50,63 |
| Sharpe-Ratio | 5,838 | -2,651 | 0,2650 | 1,076 | 0,5055 | 0,2403 |
| Hoch | 12,10 | 12,40 | 13,15 | 13,15 | 13,15 | 29,70 |
| Tief | 10,40 | 10,30 | 10,15 | 2,790 | 2,030 | 2,030 |
| Hist. Kurs | 11,15 | 12,30 | 11,15 | 8,160 | 7,410 | 10,70 |
| ∅-Preis | 11,28 | 11,50 | 11,83 | 10,60 | 8,849 | 12,77 |
| ∅-Volumen | 32,47 Tsd. | 10,52 Tsd. | 14,97 Tsd. | 16,83 Tsd. | 13,74 Tsd. | 26,91 Tsd. |
| Max. Verlust [%] | -0,8969 | -11,38 | -18,46 | -18,46 | -55,48 | -81,22 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 106 | 106 | 420 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 148 | 148 | 607 | 1.709 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -46,88e | ||||
| 2024 | 12.09.2025 | -0,31 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (22.10.)11,25
- Brief (22.10.)11,50
- Spread (in %)0,2500 (2,22 %)
- Geld Stk.436
- Brief Stk.436
Kursdaten
- Eröffnungskurs11,45
- Tageshoch11,65
- Tagestief11,20
- Kurs (22.10.2025)11,25
- Umsatz EUR18.000,00
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch12,10
- Vortag-Tief11,35
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.20,22 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}