Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
14,20 EUR
+1,07 %
+0,15
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 19:14 | 2.429 | 34.491,80 |
| Frankfurt | 14,35EUR | 19:03 | 170 | 2.439,50 |
| Xetra | 14,40EUR | 17:35 | 54 | 777,60 |
| Stuttgart | 14,20EUR | 21:55 | 1 | 14,20 |
| L&S | 14,20EUR | 19:14 | ||
| Quotrix | 14,35EUR | 07:27 | ||
| Düsseldorf | 14,35EUR | 16:00 | ||
| Hamburg | 14,20EUR | 08:16 | ||
| München | 14,30EUR | 09:05 | ||
| Berlin | 14,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -2,07 | +24,02 | +57,78 | +129,77 | -9,27 |
| Volatilität [%] | 46,77 | 32,79 | 39,97 | 39,47 | 44,78 | 53,23 |
| Sharpe-Ratio | -9,392 | -1,410 | 1,165 | 1,265 | 0,7838 | 0,1894 |
| Hoch | 14,95 | 15,45 | 15,45 | 15,45 | 15,45 | 29,70 |
| Tief | 13,60 | 13,55 | 10,55 | 8,780 | 5,560 | 5,500 |
| Hist. Kurs | 14,55 | 14,50 | 11,45 | 9,000 | 6,180 | 15,65 |
| ∅-Preis | 14,40 | 14,83 | 12,16 | 11,63 | 9,379 | 12,94 |
| ∅-Volumen | 57,28 Tsd. | 124,99 Tsd. | 61,32 Tsd. | 59,27 Tsd. | 46,50 Tsd. | 95,76 Tsd. |
| Max. Verlust [%] | -3,767 | -8,170 | -14,73 | -18,39 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 59 | 127 | 421 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 83 | 177 | 608 | 1.680 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 142,00e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (19:14)14,20
- Brief (19:14)14,55
- Spread (in %)0,3500 (2,46 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs14,25
- Tageshoch14,45
- Tagestief14,20
- Kurs (19:14)14,20
- Umsatz EUR34.491,80
- Gehand. Stk.2.429
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief13,95
- Vortag-Schlusskurs14,05
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.25,53 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}