Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
8,500 EUR
-0,23 %
-0,020
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,520EUR | 10:58 | 5.727 | 48.794,04 |
| Tradegate | 8,500EUR | 10:28 | 781 | 6.638,50 |
| L&S | 8,520EUR | 10:34 | ||
| Quotrix | 8,640EUR | 07:27 | ||
| Stuttgart | 8,540EUR | 11:16 | ||
| Frankfurt | 8,520EUR | 08:10 | ||
| Hamburg | 8,520EUR | 08:16 | ||
| Düsseldorf | 8,520EUR | 09:10 | ||
| München | 8,620EUR | 08:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | -0,23 | -30,61 | -28,57 | -28,27 | -63,52 |
| Volatilität [%] | 53,31 | 38,21 | 38,07 | 37,94 | 42,12 | 48,96 |
| Sharpe-Ratio | 4,983 | 0,1309 | -1,743 | -0,7406 | -0,0943 | -0,2004 |
| Hoch | 8,600 | 8,720 | 13,25 | 15,45 | 15,45 | 24,90 |
| Tief | 7,880 | 7,700 | 7,700 | 7,700 | 5,560 | 5,500 |
| Hist. Kurs | 8,180 | 8,520 | 12,25 | 11,90 | 11,85 | 23,30 |
| ∅-Preis | 8,232 | 8,290 | 10,51 | 11,62 | 9,839 | 11,32 |
| ∅-Volumen | 41,09 Tsd. | 52,98 Tsd. | 49,88 Tsd. | 58,32 Tsd. | 49,53 Tsd. | 63,16 Tsd. |
| Max. Verlust [%] | -3,667 | -11,29 | -41,00 | -49,67 | -52,57 | -77,15 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 90 | 185 | 407 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 126 | 271 | 588 | 1.750 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 85,00e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (11:30)8,540
- Brief (11:30)8,640
- Spread (in %)0,1000 (1,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,600
- Tagestief8,500
- Kurs (10:28)8,500
- Umsatz EUR6.638,50
- Gehand. Stk.781
Kursdaten Vortag
- Vortag-Eröffnung8,320
- Vortag-Hoch8,520
- Vortag-Tief8,320
- Vortag-Schlusskurs8,520
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.15,28 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}