Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,45 EUR
+0,81 %
+0,10
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,45EUR | 24.02. | 3.249 | 40.450,05 |
| Tradegate | 12,45EUR | 24.02. | 1.893 | 23.567,85 |
| L&S | 12,25EUR | 24.02. | 58 | 710,50 |
| Quotrix | 12,20EUR | 24.02. | ||
| Stuttgart | 12,30EUR | 24.02. | ||
| Düsseldorf | 12,30EUR | 24.02. | ||
| Frankfurt | 12,30EUR | 24.02. | ||
| Hamburg | 12,00EUR | 24.02. | ||
| München | 12,15EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | -13,54 | +12,67 | +18,57 | +43,27 | -48,34 |
| Volatilität [%] | 22,09 | 36,58 | 39,23 | 40,24 | 43,67 | 51,80 |
| Sharpe-Ratio | 5,764 | -4,918 | 0,7055 | 0,5514 | 0,4384 | -0,0333 |
| Hoch | 12,50 | 14,70 | 15,45 | 15,45 | 15,45 | 29,50 |
| Tief | 11,90 | 10,80 | 10,80 | 9,160 | 5,560 | 5,500 |
| Hist. Kurs | 12,10 | 14,40 | 11,05 | 10,50 | 8,690 | 24,10 |
| ∅-Preis | 12,16 | 13,02 | 12,75 | 12,16 | 9,659 | 12,73 |
| ∅-Volumen | 51,95 Tsd. | 68,16 Tsd. | 69,98 Tsd. | 60,55 Tsd. | 46,97 Tsd. | 84,86 Tsd. |
| Max. Verlust [%] | -0,8230 | -17,71 | -22,55 | -22,55 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 59 | 127 | 421 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 83 | 177 | 608 | 1.729 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 124,50e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (24.02.)12,25
- Brief (24.02.)12,50
- Spread (in %)0,2500 (2,04 %)
- Geld Stk.250
- Brief Stk.600
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,45
- Tagestief12,00
- Kurs (24.02.2026)12,45
- Umsatz EUR23.567,85
- Gehand. Stk.1.893
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,35
- Vortag-Tief11,90
- Vortag-Schlusskurs12,35
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,38 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}