Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
8,140 EUR
+1,24 %
+0,100
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,140EUR | 14:39 | 7.350 | 59.829,00 |
| Xetra | 8,020EUR | 14:49 | 4.603 | 36.916,06 |
| L&S | 8,020EUR | 14:55 | 1.792 | 14.371,84 |
| Quotrix | 8,140EUR | 10:20 | 1.600 | 13.024,00 |
| Stuttgart | 8,020EUR | 15:50 | ||
| Düsseldorf | 8,100EUR | 13:05 | ||
| Frankfurt | 8,060EUR | 09:15 | ||
| Hamburg | 7,840EUR | 08:16 | ||
| München | 7,960EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -6,65 | -33,55 | -30,13 | -11,71 | -61,96 |
| Volatilität [%] | 33,17 | 40,91 | 39,74 | 37,84 | 41,41 | 49,11 |
| Sharpe-Ratio | 1,017 | -2,226 | -1,926 | -0,8406 | 0,0504 | -0,1875 |
| Hoch | 8,480 | 8,840 | 13,25 | 15,45 | 15,45 | 24,90 |
| Tief | 7,880 | 7,800 | 7,700 | 7,700 | 5,560 | 5,500 |
| Hist. Kurs | 8,000 | 8,720 | 12,25 | 11,65 | 9,220 | 21,40 |
| ∅-Preis | 8,044 | 8,231 | 9,720 | 11,25 | 9,760 | 11,00 |
| ∅-Volumen | 19,40 Tsd. | 26,29 Tsd. | 47,51 Tsd. | 57,31 Tsd. | 49,66 Tsd. | 62,13 Tsd. |
| Max. Verlust [%] | -2,941 | -9,174 | -41,00 | -49,67 | -49,67 | -77,15 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 118 | 213 | 310 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 166 | 311 | 449 | 1.790 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 81,40e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (14:50)8,020
- Brief (14:50)8,140
- Spread (in %)0,1200 (1,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,080
- Tageshoch8,160
- Tagestief8,080
- Kurs (14:39)8,140
- Umsatz EUR59.829,00
- Gehand. Stk.7.350
Kursdaten Vortag
- Vortag-Eröffnung7,980
- Vortag-Hoch8,040
- Vortag-Tief7,920
- Vortag-Schlusskurs8,040
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,63 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}