Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
11,75 EUR
-2,08 %
-0,25
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,80EUR | 20.03. | 7.055 | 83.249,00 |
| Tradegate | 11,75EUR | 20.03. | 314 | 3.689,50 |
| L&S | 11,60EUR | 20.03. | ||
| Quotrix | 12,10EUR | 20.03. | ||
| Stuttgart | 11,65EUR | 20.03. | ||
| Düsseldorf | 11,70EUR | 20.03. | ||
| Frankfurt | 11,75EUR | 20.03. | ||
| Hamburg | 11,90EUR | 20.03. | ||
| München | 12,10EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -2,49 | -6,75 | +6,82 | +35,06 | -39,28 |
| Volatilität [%] | 14,27 | 33,84 | 37,40 | 39,80 | 43,30 | 50,51 |
| Sharpe-Ratio | -20,53 | -0,8346 | -0,2404 | 0,3131 | 0,3992 | 0,0196 |
| Hoch | 12,55 | 12,70 | 15,45 | 15,45 | 15,45 | 29,50 |
| Tief | 11,75 | 11,40 | 10,80 | 9,160 | 5,560 | 5,500 |
| Hist. Kurs | 12,45 | 12,05 | 12,60 | 11,00 | 8,700 | 19,35 |
| ∅-Preis | 12,15 | 12,13 | 12,76 | 12,29 | 9,745 | 12,62 |
| ∅-Volumen | 13,38 Tsd. | 56,09 Tsd. | 65,89 Tsd. | 57,13 Tsd. | 47,72 Tsd. | 80,35 Tsd. |
| Max. Verlust [%] | -5,622 | -7,631 | -24,84 | -24,84 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 60 | 127 | 421 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 91 | 177 | 608 | 1.754 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 117,50e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (20.03.)11,60
- Brief (20.03.)12,00
- Spread (in %)0,4000 (3,45 %)
- Geld Stk.300
- Brief Stk.250
Kursdaten
- Eröffnungskurs12,25
- Tageshoch12,25
- Tagestief11,75
- Kurs (20.03.2026)11,75
- Umsatz EUR3.689,50
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,20
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.21,12 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}