Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,15 EUR
-2,41 %
-0,30
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,15EUR | 25.02. | 20.233 | 245.830,95 |
| Tradegate | 12,15EUR | 25.02. | 8.184 | 99.435,60 |
| Stuttgart | 12,05EUR | 25.02. | 2.200 | 26.510,00 |
| L&S | 12,35EUR | 25.02. | ||
| Quotrix | 12,45EUR | 25.02. | ||
| Düsseldorf | 12,05EUR | 25.02. | ||
| Frankfurt | 12,15EUR | 25.02. | ||
| Hamburg | 12,25EUR | 25.02. | ||
| München | 12,40EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,63 | +8,97 | +21,50 | +39,82 | -42,42 | |
| Volatilität [%] | 22,16 | 36,07 | 39,22 | 39,95 | 43,64 | 51,46 |
| Sharpe-Ratio | 6,861 | -4,506 | 0,7008 | 0,6935 | 0,4442 | 0,0173 |
| Hoch | 12,65 | 14,70 | 15,45 | 15,45 | 15,45 | 29,50 |
| Tief | 11,90 | 10,80 | 10,80 | 9,160 | 5,560 | 5,500 |
| Hist. Kurs | 12,15 | 14,40 | 11,15 | 10,00 | 8,690 | 21,10 |
| ∅-Preis | 12,23 | 12,99 | 12,76 | 12,17 | 9,662 | 12,72 |
| ∅-Volumen | 47,86 Tsd. | 66,22 Tsd. | 70,01 Tsd. | 60,59 Tsd. | 46,94 Tsd. | 84,65 Tsd. |
| Max. Verlust [%] | -0,8230 | -17,71 | -22,55 | -22,55 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 59 | 127 | 421 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 83 | 177 | 608 | 1.730 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 121,50e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (25.02.)12,00
- Brief (25.02.)12,20
- Spread (in %)0,2000 (1,67 %)
- Geld Stk.5.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,65
- Tageshoch12,65
- Tagestief12,05
- Kurs (25.02.2026)12,15
- Umsatz EUR99.435,60
- Gehand. Stk.8.184
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,45
- Vortag-Tief12,00
- Vortag-Schlusskurs12,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.21,84 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}