Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
14,55 EUR
-3,00 %
-0,45
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,65EUR | 14:05 | 4.149 | 60.782,85 |
| Tradegate | 14,55EUR | 13:23 | 3.892 | 56.628,60 |
| Quotrix | 14,40EUR | 09:01 | 750 | 10.800,00 |
| Stuttgart | 14,65EUR | 13:46 | 226 | 3.310,90 |
| L&S | 14,65EUR | 14:16 | 1 | 14,65 |
| Berlin | 14,60EUR | 13:30 | ||
| Düsseldorf | 14,40EUR | 13:06 | ||
| Frankfurt | 14,50EUR | 08:10 | ||
| Hamburg | 14,50EUR | 08:16 | ||
| München | 13,40EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | +8,58 | +14,12 | +61,31 | +150,00 | -1,36 |
| Volatilität [%] | 35,06 | 40,36 | 39,15 | 44,78 | 53,28 | |
| Sharpe-Ratio | 4,551 | 0,9443 | 1,433 | 0,8743 | 0,2359 | |
| Hoch | 15,15 | 15,45 | 15,45 | 15,45 | 15,45 | 29,70 |
| Tief | 13,60 | 12,80 | 10,55 | 8,720 | 5,560 | 5,500 |
| Hist. Kurs | 15,00 | 13,40 | 12,75 | 9,020 | 5,820 | 14,75 |
| ∅-Preis | 15,00 | 14,56 | 12,11 | 11,57 | 9,337 | 12,94 |
| ∅-Volumen | 42,49 Tsd. | 167,26 Tsd. | 62,10 Tsd. | 59,30 Tsd. | 46,26 Tsd. | 95,98 Tsd. |
| Max. Verlust [%] | -2,612 | -16,47 | -18,39 | -55,75 | -80,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 59 | 127 | 421 | 1.169 | |
| Max. Verlustperiode (Kalendertage) | 10 | 83 | 177 | 608 | 1.673 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 145,50e | ||||
| 2025 | -0,25e | -60,63e | ||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Kursdaten
- Eröffnungskurs14,75
- Tageshoch14,75
- Tagestief13,60
- Kurs (13:23)14,55
- Umsatz EUR56.628,60
- Gehand. Stk.3.892
Kursdaten Vortag
- Vortag-Eröffnung15,15
- Vortag-Hoch15,15
- Vortag-Tief14,20
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.26,16 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}