Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
13,45 EUR
-3,58 %
-0,50
Börse:
Stand:
13:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,45EUR | 12:56 | 2.955 | 39.744,75 |
| Tradegate | 13,45EUR | 13:50 | 1.301 | 17.498,45 |
| Frankfurt | 13,60EUR | 09:15 | 400 | 5.440,00 |
| L&S | 13,65EUR | 13:39 | 69 | 941,85 |
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 13,45EUR | 13:32 | ||
| Düsseldorf | 13,40EUR | 13:05 | ||
| Hamburg | 13,45EUR | 08:16 | ||
| München | 13,80EUR | 09:05 | ||
| Berlin | 14,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -12,09 | +19,03 | +38,95 | +114,17 | -29,95 |
| Volatilität [%] | 14,24 | 26,58 | 37,05 | 39,38 | 44,55 | 53,06 |
| Sharpe-Ratio | 1,497 | -5,437 | 1,256 | 1,066 | 0,7684 | 0,1098 |
| Hoch | 14,50 | 15,30 | 15,45 | 15,45 | 15,45 | 29,70 |
| Tief | 13,30 | 13,30 | 10,55 | 8,920 | 5,560 | 5,500 |
| Hist. Kurs | 13,90 | 15,30 | 11,30 | 9,680 | 6,280 | 19,20 |
| ∅-Preis | 13,91 | 14,38 | 12,36 | 11,83 | 9,482 | 12,91 |
| ∅-Volumen | 45,49 Tsd. | 39,67 Tsd. | 62,02 Tsd. | 58,57 Tsd. | 46,47 Tsd. | 94,24 Tsd. |
| Max. Verlust [%] | -1,075 | -9,804 | -14,73 | -18,39 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 59 | 127 | 421 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 83 | 177 | 608 | 1.694 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 134,50e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (13:50)13,45
- Brief (13:50)13,70
- Spread (in %)0,2500 (1,86 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,70
- Tagestief13,45
- Kurs (13:50)13,45
- Umsatz EUR17.498,45
- Gehand. Stk.1.301
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch14,00
- Vortag-Tief13,30
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.24,18 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}