Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
13,40 EUR
+5,10 %
+0,65
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,55EUR | 28.11. | 39.608 | 536.688,40 |
| Tradegate | 13,40EUR | 28.11. | 32.356 | 433.570,40 |
| L&S | 13,40EUR | 28.11. | 1.990 | 26.666,00 |
| Quotrix | 13,40EUR | 28.11. | 435 | 5.829,00 |
| Stuttgart | 13,40EUR | 28.11. | 400 | 5.360,00 |
| Düsseldorf | 13,35EUR | 28.11. | ||
| Frankfurt | 13,40EUR | 28.11. | ||
| Hamburg | 12,65EUR | 28.11. | ||
| München | 13,45EUR | 28.11. | ||
| Berlin | 13,35EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,04 | +16,02 | +5,10 | +67,92 | +67,29 | -5,30 |
| Volatilität [%] | 50,57 | 39,82 | 39,88 | 38,92 | 45,99 | 53,62 |
| Sharpe-Ratio | 13,12 | 4,358 | 0,3868 | 1,464 | 0,5534 | 0,2116 |
| Hoch | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 29,70 |
| Tief | 11,50 | 11,40 | 10,55 | 7,840 | 5,560 | 5,500 |
| Hist. Kurs | 11,75 | 11,55 | 12,75 | 7,980 | 8,010 | 14,15 |
| ∅-Preis | 12,22 | 11,94 | 11,86 | 11,16 | 9,154 | 12,94 |
| ∅-Volumen | 109,22 Tsd. | 51,95 Tsd. | 44,83 Tsd. | 53,75 Tsd. | 43,68 Tsd. | 96,73 Tsd. |
| Max. Verlust [%] | -1,702 | -6,855 | -18,39 | -18,39 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 127 | 127 | 421 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 177 | 177 | 608 | 1.642 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Smartbroker Hldg. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -55,83e | ||||
| 2024 | 12.09.2025 | -0,31 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (28.11.)13,40
- Brief (28.11.)13,45
- Spread (in %)0,0500 (0,37 %)
- Geld Stk.509
- Brief Stk.900
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,50
- Tagestief12,80
- Kurs (28.11.2025)13,40
- Umsatz EUR433.570,40
- Gehand. Stk.32.356
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,80
- Vortag-Tief12,15
- Vortag-Schlusskurs12,75
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.24,09 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}