Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
14,50 EUR
+0,69 %
+0,10
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 05.12. | 14.291 | 207.219,50 |
| Xetra | 14,75EUR | 05.12. | 6.031 | 88.957,25 |
| Stuttgart | 14,50EUR | 05.12. | 568 | 8.236,00 |
| L&S | 14,55EUR | 05.12. | 284 | 4.132,20 |
| Quotrix | 14,80EUR | 05.12. | 50 | 740,00 |
| Düsseldorf | 14,55EUR | 05.12. | ||
| Hamburg | 14,00EUR | 05.12. | ||
| München | 14,15EUR | 05.12. | ||
| Berlin | 14,70EUR | 05.12. | ||
| Frankfurt | 14,25EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | +26,64 | +12,84 | +69,79 | +76,83 | -6,45 |
| Volatilität [%] | 48,24 | 43,32 | 40,48 | 39,33 | 45,62 | 53,53 |
| Sharpe-Ratio | 8,319 | 6,621 | 0,7265 | 1,481 | 0,5937 | 0,2066 |
| Hoch | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | 29,70 |
| Tief | 12,80 | 11,40 | 10,55 | 8,400 | 5,560 | 5,500 |
| Hist. Kurs | 13,40 | 11,45 | 12,85 | 8,540 | 8,200 | 15,50 |
| ∅-Preis | 13,70 | 12,41 | 11,90 | 11,27 | 9,190 | 12,94 |
| ∅-Volumen | 238,94 Tsd. | 91,90 Tsd. | 50,75 Tsd. | 56,98 Tsd. | 44,39 Tsd. | 96,39 Tsd. |
| Max. Verlust [%] | -2,612 | -6,855 | -17,76 | -18,39 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 110 | 127 | 421 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 154 | 177 | 608 | 1.649 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -60,42e | ||||
| 2024 | 12.09.2025 | -0,31 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (05.12.)14,50
- Brief (05.12.)14,95
- Spread (in %)0,4500 (3,10 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs14,25
- Tageshoch14,90
- Tagestief14,00
- Kurs (05.12.2025)14,50
- Umsatz EUR207.219,50
- Gehand. Stk.14.291
Kursdaten Vortag
- Vortag-Eröffnung13,85
- Vortag-Hoch14,45
- Vortag-Tief13,85
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.26,07 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}