Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
8,960 EUR
-1,54 %
-0,140
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,960EUR | 17.07. | 4.646 | 41.628,16 |
| Xetra | 8,860EUR | 17.07. | 1.114 | 9.870,04 |
| Quotrix | 8,720EUR | 17.07. | 24 | 209,28 |
| L&S | 8,680EUR | 17.07. | 1 | 8,680 |
| Stuttgart | 8,720EUR | 17.07. | ||
| Düsseldorf | 8,760EUR | 17.07. | ||
| Frankfurt | 8,800EUR | 17.07. | ||
| Hamburg | 8,740EUR | 17.07. | ||
| München | 8,980EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -16,26 | -35,07 | -20,71 | -0,44 | -59,27 |
| Volatilität [%] | 20,61 | 55,36 | 38,52 | 37,99 | 43,14 | 49,34 |
| Sharpe-Ratio | -2,721 | -3,666 | -2,085 | -0,4702 | 0,1666 | -0,1514 |
| Hoch | 9,100 | 11,25 | 14,70 | 15,45 | 15,45 | 25,70 |
| Tief | 8,720 | 8,420 | 8,420 | 8,420 | 5,560 | 5,500 |
| Hist. Kurs | 9,060 | 10,70 | 13,80 | 11,30 | 9,000 | 22,00 |
| ∅-Preis | 9,013 | 9,736 | 11,92 | 12,13 | 9,951 | 11,84 |
| ∅-Volumen | 63,75 Tsd. | 106,39 Tsd. | 56,68 Tsd. | 59,62 Tsd. | 50,25 Tsd. | 69,64 Tsd. |
| Max. Verlust [%] | -1,545 | -22,17 | -41,50 | -43,79 | -55,75 | -77,70 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 142 | 421 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 176 | 210 | 608 | 1.802 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 89,60e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (17.07.)8,700
- Brief (17.07.)9,100
- Spread (in %)0,4000 (4,60 %)
- Geld Stk.4.834
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs9,080
- Tageshoch9,080
- Tagestief8,740
- Kurs (17.07.2026)8,960
- Umsatz EUR41.628,16
- Gehand. Stk.4.646
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,100
- Vortag-Tief8,720
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,11 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}