Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
8,300 EUR
0 %
0
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,320EUR | 12:20 | 6.071 | 50.510,72 |
| Tradegate | 8,300EUR | 14:18 | 3.050 | 25.315,00 |
| L&S | 8,240EUR | 14:14 | ||
| Quotrix | 8,400EUR | 07:27 | ||
| Stuttgart | 8,240EUR | 14:46 | ||
| Düsseldorf | 8,320EUR | 13:05 | ||
| Frankfurt | 8,340EUR | 09:15 | ||
| Hamburg | 8,320EUR | 08:16 | ||
| München | 8,400EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -5,68 | -28,14 | -26,87 | -33,60 | -63,76 |
| Volatilität [%] | 28,25 | 36,89 | 36,76 | 38,30 | 42,48 | 49,12 |
| Sharpe-Ratio | -2,632 | -1,688 | -1,673 | -0,6742 | -0,1516 | -0,2014 |
| Hoch | 8,500 | 9,100 | 13,25 | 15,45 | 15,45 | 25,70 |
| Tief | 8,220 | 8,220 | 8,220 | 8,220 | 5,560 | 5,500 |
| Hist. Kurs | 8,400 | 8,800 | 11,55 | 11,35 | 12,50 | 22,90 |
| ∅-Preis | 8,380 | 8,642 | 10,92 | 11,85 | 9,911 | 11,49 |
| ∅-Volumen | 54,04 Tsd. | 38,34 Tsd. | 49,68 Tsd. | 61,04 Tsd. | 50,15 Tsd. | 65,71 Tsd. |
| Max. Verlust [%] | -2,353 | -8,791 | -36,40 | -45,75 | -55,75 | -77,15 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 76 | 171 | 421 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 106 | 251 | 608 | 1.730 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 83,00e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (14:49)8,240
- Brief (14:49)8,320
- Spread (in %)0,0800 (0,97 %)
- Geld Stk.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs8,320
- Tageshoch8,340
- Tagestief8,300
- Kurs (14:18)8,300
- Umsatz EUR25.315,00
- Gehand. Stk.3.050
Kursdaten Vortag
- Vortag-Eröffnung8,420
- Vortag-Hoch8,480
- Vortag-Tief8,300
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,92 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}