Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,35 EUR
+0,41 %
+0,05
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,25EUR | 09.05. | 3.140 | 38.465,00 |
| Xetra | 12,45EUR | 09.05. | 1.094 | 13.620,30 |
| Lang & Schwarz | 12,15EUR | 09.05. | 1.021 | 12.405,15 |
| Stuttgart | 12,15EUR | 09.05. | 30 | 364,50 |
| Quotrix | 12,45EUR | 09.05. | ||
| Düsseldorf | 12,30EUR | 09.05. | ||
| Hamburg | 12,35EUR | 09.05. | ||
| München | 12,40EUR | 09.05. | ||
| Berlin | 12,30EUR | 09.05. | ||
| Frankfurt | 12,35EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +10,76 | +73,94 | +90,00 | -21,84 | +124,55 |
| Volatilität [%] | 20,85 | 26,88 | 34,63 | 36,69 | 46,52 | 51,07 |
| Sharpe-Ratio | -0,9940 | 5,296 | 3,379 | 1,857 | 0,0152 | 0,5301 |
| Hoch | 12,65 | 12,65 | 12,65 | 12,65 | 18,08 | 29,50 |
| Tief | 12,25 | 10,20 | 7,040 | 5,560 | 5,560 | 5,325 |
| Hist. Kurs | 12,40 | 11,15 | 7,100 | 6,500 | 15,80 | 5,500 |
| ∅-Preis | 12,38 | 11,81 | 9,766 | 8,157 | 9,175 | 12,50 |
| ∅-Volumen | 1,62 Tsd. | 746,21 | 1,21 Tsd. | 978,04 | 1,12 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -2,390 | -3,478 | -12,63 | -22,19 | -68,27 | -80,41 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 20 | 91 | 731 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 35 | 127 | 1.050 | 1.439 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,07e | -173,57e | ||||
| 2024 | -0,31e | |||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Kursdaten
- Eröffnungskurs12,35
- Tageshoch12,35
- Tagestief12,35
- Kurs (09.05.2025)12,35
Kursdaten Vortag
- Vortag-Eröffnung12,25
- Vortag-Hoch12,30
- Vortag-Tief12,25
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,20 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}