Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Währung: EUR
12,15 EUR
-1,22 %
-0,15
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,25EUR | 09.05. | 3.140 | 38.465,00 |
| Xetra | 12,45EUR | 09.05. | 1.094 | 13.620,30 |
| Lang & Schwarz | 12,15EUR | 09.05. | 1.021 | 12.405,15 |
| Stuttgart | 12,15EUR | 09.05. | 30 | 364,50 |
| Quotrix | 12,45EUR | 09.05. | ||
| Düsseldorf | 12,30EUR | 09.05. | ||
| Hamburg | 12,35EUR | 09.05. | ||
| München | 12,40EUR | 09.05. | ||
| Berlin | 12,30EUR | 09.05. | ||
| Frankfurt | 12,35EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +8,48 | +67,82 | +83,53 | -22,12 | +116,48 |
| Volatilität [%] | 17,19 | 37,90 | 34,88 | 37,97 | 46,92 | 51,58 |
| Sharpe-Ratio | -8,327 | 3,054 | 3,127 | 1,713 | 0,0185 | 0,5123 |
| Hoch | 12,80 | 12,80 | 12,80 | 12,80 | 18,22 | 29,70 |
| Tief | 12,10 | 10,05 | 2,790 | 2,030 | 2,030 | 2,030 |
| Hist. Kurs | 12,50 | 11,20 | 7,240 | 6,620 | 15,60 | 5,613 |
| ∅-Preis | 12,38 | 11,83 | 9,733 | 8,120 | 9,105 | 12,43 |
| ∅-Volumen | 19,37 Tsd. | 50,53 Tsd. | 20,29 Tsd. | 13,69 Tsd. | 14,82 Tsd. | 28,69 Tsd. |
| Max. Verlust [%] | -3,187 | -3,187 | -11,40 | -22,91 | -69,30 | -81,22 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 19 | 89 | 744 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 34 | 123 | 1.066 | 1.544 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,07e | -173,57e | ||||
| 2024 | -0,31e | |||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (09.05.)12,15
- Brief (09.05.)12,45
- Spread (in %)0,3000 (2,47 %)
- Geld Stk.407
- Brief Stk.407
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,45
- Tagestief12,10
- Kurs (09.05.2025)12,15
- Umsatz EUR12.405,15
- Gehand. Stk.1.021
Kursdaten Vortag
- Vortag-Eröffnung12,35
- Vortag-Hoch12,55
- Vortag-Tief12,15
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.21,84 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}