STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
38,72 EUR
-3,69 %
-1,49
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,72EUR | 26.04. | 5.479 | 212.119,49 |
| Xetra | 38,84EUR | 26.04. | 2.831 | 109.956,04 |
| Stuttgart | 38,73EUR | 26.04. | 360 | 13.941,00 |
| Lang & Schwarz | 38,62EUR | 26.04. | 2 | 77,24 |
| Quotrix | 39,92EUR | 26.04. | ||
| Düsseldorf | 39,69EUR | 26.04. | ||
| Hamburg | 39,77EUR | 26.04. | ||
| Hannover | 39,77EUR | 26.04. | ||
| München | 40,02EUR | 26.04. | ||
| Berlin | 40,03EUR | 26.04. | ||
| Frankfurt | 39,77EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | -2,88 | +0,51 | -8,42 | +18,34 | +136,07 |
| Volatilität [%] | 17,34 | 30,84 | 30,50 | 31,45 | 34,91 | 42,77 |
| Sharpe-Ratio | 37,09 | 0,4221 | 0,3672 | -0,0638 | 0,3106 | 0,5841 |
| Hoch | 40,34 | 40,74 | 46,97 | 50,79 | 50,79 | 50,79 |
| Tief | 35,01 | 35,01 | 35,01 | 35,01 | 27,48 | 13,25 |
| Hist. Kurs | 36,22 | 39,87 | 38,52 | 42,28 | 32,72 | 16,40 |
| Gehand. Stk. | 2,43 Mio. | 5,29 Mio. | 26,06 Mio. | 48,96 Mio. | 156,21 Mio. | 226,29 Mio. |
| Max. Verlust | -9,889 | -22,14 | -28,05 | -37,56 | -51,32 |
Quotes
- Geld (26.04.)38,69
- Brief (26.04.)38,81
- Spread (in %)0,1200 (0,3102 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs40,10
- Tageshoch40,30
- Tagestief38,69
- Kurs (26.04.2024)38,72
- Umsatz EUR212.119,49
- Gehand. Stk.5.479
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch40,34
- Vortag-Tief35,01
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.35,25 Mrd. EUR
- Aktienanzahl910,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}