STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
39,63 EUR
-1,43 %
-0,58
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 39,63EUR | 08:45 | 534 | 21.159,75 |
| Lang & Schwarz | 40,14EUR | 09:04 | ||
| Quotrix | 39,92EUR | 07:57 | ||
| Stuttgart | 40,01EUR | 08:06 | ||
| Düsseldorf | 39,69EUR | 08:10 | ||
| Hamburg | 39,77EUR | 08:00 | ||
| Hannover | 39,77EUR | 08:00 | ||
| München | 40,02EUR | 08:11 | ||
| Berlin | 40,03EUR | 08:08 | ||
| Frankfurt | 39,77EUR | 08:16 | ||
| Xetra | 39,56EUR | 25.04. | 31.905 | 1,26 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | -0,44 | +8,58 | -4,43 | +22,62 | +140,30 |
| Volatilität [%] | 47,73 | 29,49 | 31,24 | 31,41 | 34,89 | 42,76 |
| Sharpe-Ratio | 6,686 | -0,5551 | 0,5525 | -0,0810 | 0,2988 | 0,5701 |
| Hoch | 39,76 | 40,74 | 46,97 | 50,79 | 50,79 | 50,79 |
| Tief | 36,17 | 36,17 | 35,21 | 35,21 | 27,48 | 13,25 |
| Hist. Kurs | 37,32 | 39,80 | 36,50 | 41,46 | 32,32 | 16,49 |
| Gehand. Stk. | 2,06 Mio. | 5,00 Mio. | 25,56 Mio. | 48,49 Mio. | 155,72 Mio. | 225,80 Mio. |
| Max. Verlust | -2,934 | -9,889 | -22,14 | -28,05 | -37,56 | -51,32 |
Quotes
- Geld (08:49)39,60
- Brief (08:49)39,74
- Spread (in %)0,1450 (0,3662 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,10
- Tageshoch40,10
- Tagestief39,63
- Kurs (08:45)39,63
- Volumen21.159,75
- Umsatz534,00
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch40,34
- Vortag-Tief35,01
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.36,08 Mrd. EUR
- Aktienanzahl910,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: