Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
23,51 EUR
+2,17 %
+0,50
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,51EUR | 17:29 | 1.201 | 28.235,51 |
| München | 23,52EUR | 11:29 | 450 | 10.584,00 |
| Lang & Schwarz | 23,44EUR | 21:59 | 367 | 8.602,48 |
| Frankfurt | 23,60EUR | 14:04 | 100 | 2.360,00 |
| Quotrix | 23,37EUR | 07:57 | ||
| Stuttgart | 23,20EUR | 08:07 | ||
| Düsseldorf | 23,43EUR | 19:31 | ||
| Berlin | 23,14EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +2,89 | +26,13 | +40,44 | +103,29 | |
| Volatilität [%] | 33,44 | 30,37 | 29,61 | 30,80 | 33,38 | |
| Sharpe-Ratio | 4,546 | 0,3682 | 1,504 | 1,104 | 0,7804 | |
| Hoch | 23,79 | 24,29 | 24,29 | 24,29 | 24,29 | |
| Tief | 22,10 | 21,63 | 18,32 | 16,26 | 10,99 | |
| Hist. Kurs | 22,47 | 22,85 | 18,64 | 16,74 | 11,57 | |
| Gehand. Stk. | 224,58 Tsd. | 1,26 Mio. | 4,52 Mio. | 10,72 Mio. | 15,72 Mio. | |
| Max. Verlust | -2,417 | -6,647 | -8,972 | -16,78 | -25,86 |
Quotes
- Geld (22:00)23,50
- Brief (22:00)23,75
- Spread (in %)0,2500 (1,0638 %)
- Geld Stk.250
- Brief Stk.213
Kursdaten
- Eröffnungskurs23,49
- Tageshoch23,71
- Tagestief23,25
- Kurs (17:29)23,51
- Umsatz EUR28.235,51
- Gehand. Stk.1.201
Kursdaten Vortag
- Vortag-Eröffnung22,91
- Vortag-Hoch23,31
- Vortag-Tief22,83
- Vortag-Schlusskurs23,01
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}