Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Währung: EUR
425,30 EUR
-1,24 %
-5,35
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 428,55EUR | 09.05. | 574 | 245.987,70 |
| Lang & Schwarz | 425,30EUR | 09.05. | 358 | 152.257,40 |
| Xetra | 427,80EUR | 09.05. | 132 | 56.469,60 |
| Frankfurt | 430,40EUR | 09.05. | 74 | 31.849,60 |
| Stuttgart | 428,40EUR | 09.05. | 10 | 4.284,00 |
| Düsseldorf | 430,15EUR | 09.05. | ||
| Hannover | 426,35EUR | 09.05. | ||
| München | 426,10EUR | 09.05. | ||
| Berlin | 431,25EUR | 09.05. | ||
| Quotrix | 431,90EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +17,31 | -18,31 | -17,16 | +67,28 | +189,67 |
| Volatilität [%] | 41,43 | 35,91 | 42,66 | 40,39 | 34,04 | 35,49 |
| Sharpe-Ratio | 5,742 | 6,290 | -0,8086 | -0,3121 | 0,6068 | 0,7109 |
| Hoch | 437,55 | 437,55 | 563,20 | 585,00 | 585,00 | 585,00 |
| Tief | 403,40 | 347,20 | 310,05 | 310,05 | 242,85 | 138,90 |
| Hist. Kurs | 405,90 | 362,55 | 520,60 | 513,40 | 254,25 | 146,82 |
| ∅-Preis | 420,95 | 391,17 | 457,62 | 477,71 | 416,42 | 340,19 |
| ∅-Volumen | 167,93 Tsd. | 115,62 Tsd. | 36,09 Tsd. | 25,13 Tsd. | 17,13 Tsd. | 13,51 Tsd. |
| Max. Verlust [%] | -2,039 | -4,049 | -36,24 | -39,41 | -39,41 | -39,41 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 105 | 224 | 224 | 224 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 157 | 324 | 324 | 324 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (09.05.)425,30
- Brief (09.05.)427,00
- Spread (in %)1,700 (0,40 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs430,65
- Tageshoch435,05
- Tagestief421,75
- Kurs (09.05.2025)425,30
- Umsatz EUR152.257,40
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung423,90
- Vortag-Hoch437,55
- Vortag-Tief423,90
- Vortag-Schlusskurs430,65
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.65,67 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}