Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
452,40 EUR
+3,76 %
+16,40
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 452,40EUR | 19:12 | 31 | 14.024,40 |
| Frankfurt | 443,90EUR | 15:39 | 20 | 8.878,00 |
| Berlin | 428,40EUR | 08:00 | ||
| Düsseldorf | 451,40EUR | 19:30 | ||
| Hamburg | 448,90EUR | 17:25 | ||
| Hannover | 448,90EUR | 17:25 | ||
| München | 434,10EUR | 23:02 | ||
| L&S | 443,40EUR | 23:00 | ||
| Quotrix | 430,30EUR | 07:27 | ||
| Stuttgart | 427,10EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -0,22 | +26,76 | +42,09 | +5,70 | +94,75 |
| Volatilität [%] | 30,21 | 27,47 | 30,97 | 38,20 | 34,68 | 34,70 |
| Sharpe-Ratio | -9,909 | -1,565 | 1,308 | 0,9485 | 0,1338 | 0,4765 |
| Hoch | 460,10 | 464,10 | 491,70 | 491,70 | 530,00 | 530,00 |
| Tief | 426,90 | 426,90 | 356,40 | 284,40 | 280,00 | 216,50 |
| Hist. Kurs | 457,40 | 453,40 | 356,90 | 318,40 | 428,00 | 232,30 |
| ∅-Preis | 441,56 | 446,92 | 432,79 | 398,47 | 407,12 | 375,92 |
| ∅-Volumen | 19,72 Tsd. | 20,11 Tsd. | 30,61 Tsd. | 60,34 Tsd. | 65,14 Tsd. | 52,21 Tsd. |
| Max. Verlust [%] | -6,034 | -7,391 | -12,48 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 31 | 139 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 43 | 202 | 617 | 617 |
Quotes
- Geld (22:00)445,50
- Brief (22:00)450,10
- Spread (in %)4,600 (1,03 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs426,90
- Tageshoch452,40
- Tagestief426,90
- Kurs (19:12)452,40
- Umsatz EUR14.024,40
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung436,60
- Vortag-Hoch436,60
- Vortag-Tief436,00
- Vortag-Schlusskurs436,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,92 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}