Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
461,30 EUR
-3,88 %
-18,60
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 461,30EUR | 13:24 | 19 | 8.764,70 |
| Düsseldorf | 457,30EUR | 12:30 | ||
| Hamburg | 458,20EUR | 08:03 | ||
| Hannover | 458,20EUR | 08:03 | ||
| München | 464,10EUR | 08:05 | ||
| L&S | 456,20EUR | 14:41 | ||
| Quotrix | 460,50EUR | 07:27 | ||
| Stuttgart | 458,50EUR | 14:16 | ||
| Frankfurt | 465,10EUR | 27.04. | 10 | 4.651,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | +3,78 | +3,29 | +37,70 | -7,74 | +68,36 |
| Volatilität [%] | 18,10 | 25,43 | 37,82 | 34,89 | 36,96 | 34,97 |
| Sharpe-Ratio | -4,486 | 4,027 | 0,5292 | 1,139 | 0,0945 | 0,4349 |
| Hoch | 489,60 | 489,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 458,20 | 440,40 | 426,90 | 335,00 | 280,00 | 253,20 |
| Hist. Kurs | 486,10 | 444,50 | 446,60 | 335,00 | 500,00 | 274,00 |
| ∅-Preis | 480,72 | 462,48 | 507,55 | 463,31 | 413,46 | 397,16 |
| ∅-Volumen | 14,91 Tsd. | 34,37 Tsd. | 41,63 Tsd. | 36,72 Tsd. | 67,93 Tsd. | 52,76 Tsd. |
| Max. Verlust [%] | -2,037 | -4,593 | -25,36 | -25,36 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 46 | 46 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 68 | 68 | 646 | 646 |
Quotes
- Geld (14:42)456,20
- Brief (14:42)460,60
- Spread (in %)4,400 (0,96 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs458,20
- Tageshoch461,30
- Tagestief458,20
- Kurs (13:24)461,30
- Umsatz EUR8.764,70
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung479,90
- Vortag-Hoch479,90
- Vortag-Tief479,90
- Vortag-Schlusskurs479,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,49 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}