Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
394,90 EUR
+0,15 %
+0,60
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 401,70EUR | 09.07. | 23 | 9.239,10 |
| L&S | 402,30EUR | 09.07. | 9 | 3.620,70 |
| Tradegate | 394,90EUR | 09.07. | 4 | 1.579,60 |
| Düsseldorf | 400,90EUR | 09.07. | ||
| Frankfurt | 395,80EUR | 09.07. | ||
| Hamburg | 400,20EUR | 09.07. | ||
| Hannover | 400,10EUR | 09.07. | ||
| München | 397,50EUR | 09.07. | ||
| Xetra | 401,50EUR | 09.07. | ||
| Quotrix | 398,80EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -3,99 | -30,91 | -2,42 | -8,59 | +39,49 |
| Volatilität [%] | 21,42 | 32,41 | 35,92 | 34,06 | 35,96 | 35,10 |
| Sharpe-Ratio | -5,030 | -1,446 | -1,982 | 0,0354 | 0,0413 | 0,3057 |
| Hoch | 414,90 | 430,50 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 394,10 | 388,10 | 388,10 | 388,10 | 280,00 | 271,40 |
| Hist. Kurs | 401,10 | 411,30 | 571,60 | 404,70 | 432,00 | 283,10 |
| ∅-Preis | 399,06 | 404,64 | 482,67 | 470,75 | 412,86 | 403,08 |
| ∅-Volumen | 14,00 Tsd. | 19,54 Tsd. | 35,43 Tsd. | 33,87 Tsd. | 65,91 Tsd. | 52,65 Tsd. |
| Max. Verlust [%] | -2,110 | -7,723 | -33,17 | -33,17 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 97 | 97 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 140 | 140 | 646 | 646 |
Quotes
- Geld (09.07.)400,50
- Brief (09.07.)404,70
- Spread (in %)4,200 (1,05 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs394,90
- Tageshoch394,90
- Tagestief394,90
- Kurs (09.07.2026)394,90
- Umsatz EUR1.579,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung394,30
- Vortag-Hoch394,30
- Vortag-Tief394,10
- Vortag-Schlusskurs394,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,24 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}