Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
461,50 EUR
0 %
0
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 439,10EUR | 07:41 | ||
| Quotrix | 441,10EUR | 07:27 | ||
| Düsseldorf | 443,40EUR | 20.08. | ||
| Hamburg | 444,60EUR | 20.08. | ||
| Hannover | 444,60EUR | 20.08. | ||
| München | 449,70EUR | 20.08. | ||
| Frankfurt | 450,20EUR | 20.08. | ||
| Xetra | 446,20EUR | 20.08. | ||
| Tradegate | 461,50EUR | 20.08. | ||
| Stuttgart | 441,10EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +8,84 | -21,38 | +4,60 | +12,56 | +49,74 |
| Volatilität [%] | 107,36 | 52,37 | 41,17 | 37,08 | 36,88 | 35,63 |
| Sharpe-Ratio | -1,061 | 2,047 | -1,025 | 0,2524 | 0,2362 | 0,3465 |
| Hoch | 473,20 | 487,10 | 589,60 | 601,80 | 601,80 | 601,80 |
| Tief | 422,50 | 417,40 | 388,10 | 388,10 | 280,00 | 280,00 |
| Hist. Kurs | 473,20 | 424,00 | 587,00 | 441,20 | 410,00 | 308,20 |
| ∅-Preis | 445,32 | 447,82 | 451,43 | 471,56 | 413,82 | 406,47 |
| ∅-Volumen | 3,83 Tsd. | 8,81 Tsd. | 27,02 Tsd. | 31,04 Tsd. | 65,09 Tsd. | 52,06 Tsd. |
| Max. Verlust [%] | -10,48 | -12,62 | -33,12 | -33,17 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 120 | 127 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 173 | 182 | 646 | 646 |
Quotes
- Geld (07:42)437,80
- Brief (07:42)444,30
- Spread (in %)6,500 (1,48 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs461,50
- Tageshoch461,50
- Tagestief461,50
- Kurs (20.08.2026)461,50
Kursdaten Vortag
- Vortag-Eröffnung461,50
- Vortag-Hoch461,50
- Vortag-Tief461,50
- Vortag-Schlusskurs461,50
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,50 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}