Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
427,30 EUR
+6,43 %
+25,80
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 427,30EUR | 16:15 | 83 | 35.465,90 |
| Frankfurt | 424,40EUR | 08:03 | 40 | 16.976,00 |
| Xetra | 423,90EUR | 17:35 | 4 | 1.695,60 |
| Düsseldorf | 422,20EUR | 19:30 | ||
| Hamburg | 422,70EUR | 17:25 | ||
| Hannover | 422,70EUR | 17:25 | ||
| München | 414,50EUR | 08:01 | ||
| L&S | 426,50EUR | 22:59 | ||
| Quotrix | 425,40EUR | 07:27 | ||
| Stuttgart | 427,10EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,93 | -4,77 | -16,61 | +8,89 | +1,74 | +44,99 |
| Volatilität [%] | 21,82 | 22,81 | 35,12 | 33,16 | 35,68 | 34,96 |
| Sharpe-Ratio | 4,012 | -5,576 | -1,323 | 0,1747 | 0,0814 | 0,2931 |
| Hoch | 427,30 | 448,90 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 391,70 | 391,70 | 391,70 | 387,00 | 280,00 | 271,40 |
| Hist. Kurs | 395,90 | 448,70 | 512,40 | 392,40 | 420,00 | 294,70 |
| ∅-Preis | 400,80 | 414,57 | 492,35 | 470,52 | 413,19 | 402,20 |
| ∅-Volumen | 28,20 Tsd. | 28,87 Tsd. | 37,40 Tsd. | 33,93 Tsd. | 66,65 Tsd. | 52,74 Tsd. |
| Max. Verlust [%] | -1,084 | -11,77 | -32,90 | -32,90 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 87 | 87 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 126 | 126 | 646 | 646 |
Quotes
- Geld (22:00)424,70
- Brief (22:00)429,00
- Spread (in %)4,300 (1,01 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs422,40
- Tageshoch427,30
- Tagestief416,00
- Kurs (16:15)427,30
- Umsatz EUR35.465,90
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung401,50
- Vortag-Hoch401,50
- Vortag-Tief401,50
- Vortag-Schlusskurs401,50
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,31 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}