Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
473,10 EUR
+2,49 %
+11,50
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 473,10EUR | 08:57 | 4 | 1.892,40 |
| Düsseldorf | 465,30EUR | 08:10 | ||
| Frankfurt | 464,20EUR | 08:22 | ||
| Hamburg | 465,60EUR | 08:01 | ||
| Hannover | 465,60EUR | 08:01 | ||
| L&S | 466,50EUR | 09:30 | ||
| Quotrix | 469,30EUR | 07:27 | ||
| Stuttgart | 465,10EUR | 08:55 | ||
| München | 467,90EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | -14,94 | -1,46 | +49,24 | -0,61 | +78,46 |
| Volatilität [%] | 22,03 | 58,68 | 37,73 | 37,87 | 36,85 | 34,97 |
| Sharpe-Ratio | 7,939 | -4,260 | -0,1139 | 1,110 | 0,0974 | 0,4284 |
| Hoch | 473,10 | 569,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 444,20 | 440,20 | 426,90 | 290,10 | 280,00 | 253,20 |
| Hist. Kurs | 452,40 | 556,20 | 480,10 | 317,00 | 476,00 | 265,10 |
| ∅-Preis | 457,10 | 476,28 | 507,22 | 455,83 | 413,80 | 394,97 |
| ∅-Volumen | 75,92 Tsd. | 65,84 Tsd. | 39,78 Tsd. | 37,51 Tsd. | 67,89 Tsd. | 52,77 Tsd. |
| Max. Verlust [%] | -0,2825 | -21,34 | -25,05 | -25,05 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 41 | 41 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 57 | 57 | 646 | 646 |
Quotes
- Geld (09:32)466,80
- Brief (09:32)471,40
- Spread (in %)4,600 (0,99 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs473,10
- Tageshoch473,10
- Tagestief473,10
- Kurs (08:57)473,10
- Umsatz EUR1.892,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung467,00
- Vortag-Hoch472,90
- Vortag-Tief461,60
- Vortag-Schlusskurs461,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,24 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}