Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
516,80 EUR
+11,81 %
+54,60
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 516,80EUR | 05.12. | 471 | 243.412,80 |
| Frankfurt | 490,20EUR | 05.12. | 57 | 27.941,40 |
| Berlin | 481,20EUR | 05.12. | ||
| Düsseldorf | 518,60EUR | 05.12. | ||
| Hamburg | 523,40EUR | 05.12. | ||
| Hannover | 523,40EUR | 05.12. | ||
| München | 481,20EUR | 05.12. | ||
| L&S | 514,20EUR | 05.12. | ||
| Quotrix | 483,40EUR | 05.12. | ||
| Stuttgart | 482,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,64 | +15,38 | +26,92 | +38,37 | +15,33 | +122,71 |
| Volatilität [%] | 34,91 | 31,17 | 26,87 | 37,79 | 34,79 | 34,68 |
| Sharpe-Ratio | -1,816 | 1,285 | 0,9705 | 0,6911 | 0,1463 | 0,5102 |
| Hoch | 525,20 | 525,20 | 525,20 | 525,20 | 530,00 | 530,00 |
| Tief | 459,50 | 426,90 | 387,00 | 284,40 | 280,00 | 216,50 |
| Hist. Kurs | 467,10 | 447,90 | 407,20 | 373,50 | 448,10 | 232,05 |
| ∅-Preis | 469,72 | 454,05 | 439,35 | 402,78 | 407,46 | 377,60 |
| ∅-Volumen | 38,24 Tsd. | 32,40 Tsd. | 28,27 Tsd. | 54,21 Tsd. | 65,34 Tsd. | 52,07 Tsd. |
| Max. Verlust [%] | -3,568 | -7,391 | -12,48 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 41 | 139 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 57 | 202 | 631 | 631 |
Quotes
- Geld (05.12.)512,40
- Brief (05.12.)518,00
- Spread (in %)5,600 (1,09 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs484,90
- Tageshoch525,20
- Tagestief482,00
- Kurs (05.12.2025)516,80
- Umsatz EUR243.412,80
- Gehand. Stk.471
Kursdaten Vortag
- Vortag-Eröffnung470,40
- Vortag-Hoch473,10
- Vortag-Tief459,50
- Vortag-Schlusskurs462,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.33,04 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}