Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
472,00 EUR
-4,28 %
-21,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 472,00EUR | 13.03. | 119 | 56.168,00 |
| Stuttgart | 465,30EUR | 13.03. | 100 | 46.530,00 |
| L&S | 464,10EUR | 13.03. | 75 | 34.807,50 |
| Düsseldorf | 473,80EUR | 13.03. | ||
| Frankfurt | 492,00EUR | 13.03. | ||
| Hamburg | 481,70EUR | 13.03. | ||
| Hannover | 481,70EUR | 13.03. | ||
| München | 502,70EUR | 13.03. | ||
| Quotrix | 496,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,14 | -18,06 | +7,20 | +55,26 | -2,07 | +76,58 |
| Volatilität [%] | 112,65 | 54,20 | 36,02 | 38,89 | 36,57 | 34,88 |
| Sharpe-Ratio | -6,565 | -3,734 | 0,7635 | 1,372 | 0,1493 | 0,4650 |
| Hoch | 569,60 | 601,80 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 472,00 | 472,00 | 426,90 | 284,40 | 280,00 | 251,25 |
| Hist. Kurs | 556,20 | 576,00 | 440,30 | 304,00 | 482,00 | 267,30 |
| ∅-Preis | 542,22 | 568,53 | 506,69 | 447,49 | 414,70 | 392,84 |
| ∅-Volumen | 36,01 Tsd. | 23,70 Tsd. | 32,90 Tsd. | 38,67 Tsd. | 66,86 Tsd. | 52,69 Tsd. |
| Max. Verlust [%] | -12,29 | -16,42 | -16,42 | -16,42 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 41 | 41 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 57 | 57 | 646 | 646 |
Quotes
- Geld (13.03.)464,80
- Brief (13.03.)469,40
- Spread (in %)4,600 (0,99 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs492,00
- Tageshoch506,60
- Tagestief472,00
- Kurs (13.03.2026)472,00
- Umsatz EUR56.168,00
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung569,60
- Vortag-Hoch569,60
- Vortag-Tief493,10
- Vortag-Schlusskurs493,10
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,17 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}