Ulta Beauty Inc. Aktie - Aktienkurs - US90384S3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	546,60EUR	14:37	16	8.745,60
Tradegate	536,20EUR	09:30	2	1.072,40
Düsseldorf	536,60EUR	12:30
Frankfurt	538,60EUR	08:00
Hamburg	536,80EUR	09:10
Hannover	536,80EUR	09:10
München	538,20EUR	08:03
L&S	539,60EUR	15:05
Quotrix	543,40EUR	07:27
Stuttgart	540,60EUR	14:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+15,36	+17,33	+16,82	+47,31	+53,73
Volatilität [%]	7,493	17,98	35,15	36,26	36,77	35,54
Sharpe-Ratio	50,01	9,724	1,022	0,5657	0,4803	0,3634
Hoch	539,40	539,40	539,40	601,80	601,80	601,80
Tief	500,00	462,30	388,10	388,10	280,00	280,00
Hist. Kurs	507,00	464,80	457,00	459,00	364,00	348,80
∅-Preis	520,96	489,82	446,68	475,51	419,03	411,42
∅-Volumen	112,09 Tsd.	52,18 Tsd.	25,49 Tsd.	32,98 Tsd.	65,61 Tsd.	51,23 Tsd.
Max. Verlust [%]		-1,481	-18,89	-33,17	-43,83	-43,83
Max. Verlustperiode (Handelstage)		5	97	168	451	451
Max. Verlustperiode (Kalendertage)		7	136	239	646	646

Quotes

Geld (15:00)539,60
Brief (15:00)546,60
Spread (in %)7,000 (1,30 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs539,40
Tageshoch539,40
Tagestief536,20
Kurs (09:30)536,20
Umsatz EUR1.072,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung520,60
Vortag-Hoch538,60
Vortag-Tief520,60
Vortag-Schlusskurs538,60

Stammdaten

WertpapiertypAktie
ISINUS90384S3031
WKNA0M240
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.34,28 Mrd. EUR
Aktienanzahl63,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}