Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
511,40 EUR
-0,16 %
-0,80
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,40EUR | 30.12.2025 | 14 | 7.159,60 |
| Berlin | 511,60EUR | 30.12.2025 | ||
| Düsseldorf | 511,00EUR | 30.12.2025 | ||
| Frankfurt | 511,60EUR | 30.12.2025 | ||
| Hamburg | 510,60EUR | 30.12.2025 | ||
| Hannover | 510,60EUR | 30.12.2025 | ||
| München | 516,00EUR | 30.12.2025 | ||
| L&S | 511,40EUR | 30.12.2025 | ||
| Quotrix | 513,20EUR | 30.12.2025 | ||
| Stuttgart | 510,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +6,70 | +27,98 | +22,37 | +17,64 | +124,54 |
| Volatilität [%] | 1,311 | 48,21 | 31,01 | 38,31 | 35,36 | 35,00 |
| Sharpe-Ratio | -20,23 | 1,987 | 1,642 | 0,6549 | 0,2720 | 0,5757 |
| Hoch | 523,60 | 525,20 | 525,20 | 525,20 | 530,00 | 530,00 |
| Tief | 511,20 | 459,50 | 393,70 | 284,40 | 280,00 | 225,10 |
| Hist. Kurs | 512,40 | 479,30 | 399,60 | 417,90 | 434,70 | 227,75 |
| ∅-Preis | 512,00 | 501,09 | 452,80 | 409,01 | 408,79 | 380,86 |
| ∅-Volumen | 11,51 Tsd. | 49,90 Tsd. | 30,34 Tsd. | 47,94 Tsd. | 66,02 Tsd. | 52,39 Tsd. |
| Max. Verlust [%] | -0,1952 | -3,901 | -12,48 | -28,81 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 41 | 105 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 57 | 154 | 646 | 646 |
Kursdaten
- Eröffnungskurs511,20
- Tageshoch513,20
- Tagestief511,20
- Kurs (30.12.2025)511,40
- Umsatz EUR7.159,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung517,80
- Vortag-Hoch517,80
- Vortag-Tief512,20
- Vortag-Schlusskurs512,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,69 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}