Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
566,20 EUR
-0,49 %
-2,80
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 566,20EUR | 11:42 | 6 | 3.397,20 |
| Düsseldorf | 580,60EUR | 16:30 | ||
| Frankfurt | 566,00EUR | 08:01 | ||
| Hamburg | 567,00EUR | 08:01 | ||
| Hannover | 566,80EUR | 08:01 | ||
| L&S | 579,00EUR | 16:46 | ||
| Quotrix | 569,60EUR | 07:27 | ||
| Stuttgart | 573,00EUR | 15:32 | ||
| München | 574,10EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -3,41 | +25,71 | +62,65 | +14,73 | +105,97 |
| Volatilität [%] | 36,11 | 32,13 | 32,79 | 37,36 | 35,76 | 34,84 |
| Sharpe-Ratio | -1,927 | -1,019 | 1,506 | 1,425 | 0,2550 | 0,5303 |
| Hoch | 601,80 | 601,80 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 566,20 | 525,80 | 418,60 | 284,40 | 280,00 | 251,25 |
| Hist. Kurs | 575,60 | 586,20 | 450,40 | 348,10 | 493,50 | 274,90 |
| ∅-Preis | 582,20 | 569,80 | 493,63 | 435,67 | 413,31 | 390,04 |
| ∅-Volumen | 29,54 Tsd. | 36,03 Tsd. | 35,00 Tsd. | 41,74 Tsd. | 67,35 Tsd. | 52,91 Tsd. |
| Max. Verlust [%] | -3,559 | -9,928 | -12,48 | -15,89 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 41 | 47 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 57 | 70 | 646 | 646 |
Quotes
- Geld (16:51)579,20
- Brief (16:51)582,60
- Spread (in %)3,400 (0,59 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs566,20
- Tageshoch566,20
- Tagestief566,20
- Kurs (11:42)566,20
- Umsatz EUR3.397,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung578,40
- Vortag-Hoch580,60
- Vortag-Tief569,00
- Vortag-Schlusskurs569,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,19 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}