Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
545,20 EUR
+3,26 %
+17,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 545,20EUR | 30.01. | 23 | 12.539,60 |
| Stuttgart | 544,00EUR | 30.01. | 10 | 5.440,00 |
| Düsseldorf | 533,40EUR | 30.01. | ||
| Frankfurt | 526,20EUR | 30.01. | ||
| Hamburg | 529,40EUR | 30.01. | ||
| Hannover | 529,40EUR | 30.01. | ||
| München | 530,00EUR | 30.01. | ||
| L&S | 544,20EUR | 30.01. | ||
| Quotrix | 527,00EUR | 30.01. | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | +6,61 | +20,65 | +37,89 | +15,48 | +135,10 |
| Volatilität [%] | 47,17 | 31,88 | 32,89 | 38,34 | 35,61 | 34,97 |
| Sharpe-Ratio | -7,552 | 2,499 | 1,227 | 0,9630 | 0,2557 | 0,6012 |
| Hoch | 590,20 | 593,80 | 593,80 | 593,80 | 593,80 | 593,80 |
| Tief | 525,80 | 511,20 | 418,60 | 284,40 | 280,00 | 229,95 |
| Hist. Kurs | 586,20 | 511,40 | 451,90 | 395,40 | 472,10 | 231,90 |
| ∅-Preis | 548,83 | 558,38 | 476,42 | 422,16 | 411,61 | 385,92 |
| ∅-Volumen | 49,18 Tsd. | 52,51 Tsd. | 36,18 Tsd. | 45,50 Tsd. | 67,25 Tsd. | 52,87 Tsd. |
| Max. Verlust [%] | -9,928 | -9,928 | -12,48 | -25,88 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 41 | 80 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 57 | 115 | 646 | 646 |
Quotes
- Geld (30.01.)543,60
- Brief (30.01.)549,20
- Spread (in %)5,600 (1,03 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs525,80
- Tageshoch545,20
- Tagestief525,80
- Kurs (30.01.2026)545,20
- Umsatz EUR12.539,60
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung532,00
- Vortag-Hoch532,00
- Vortag-Tief525,80
- Vortag-Schlusskurs528,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.34,85 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}