Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
442,90 EUR
0 %
0
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 445,30EUR | 19:30 | ||
| Frankfurt | 435,20EUR | 08:06 | ||
| Hamburg | 444,60EUR | 17:25 | ||
| Hannover | 444,50EUR | 17:25 | ||
| L&S | 444,60EUR | 20:19 | ||
| Quotrix | 436,30EUR | 07:27 | ||
| Stuttgart | 446,10EUR | 19:33 | ||
| München | 443,95EUR | 27.05. | ||
| Tradegate | 442,90EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,01 | -3,99 | -5,18 | +19,83 | +13,56 | +56,72 |
| Volatilität [%] | 55,38 | 34,83 | 39,05 | 35,12 | 35,89 | 34,97 |
| Sharpe-Ratio | 7,684 | -1,336 | -0,1428 | 0,6297 | 0,2408 | 0,3723 |
| Hoch | 448,90 | 461,30 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 413,90 | 402,80 | 402,80 | 367,60 | 280,00 | 267,80 |
| Hist. Kurs | 413,90 | 461,30 | 467,10 | 369,60 | 390,00 | 282,60 |
| ∅-Preis | 438,18 | 437,39 | 506,64 | 469,98 | 412,86 | 400,11 |
| ∅-Volumen | 20,62 Tsd. | 25,38 Tsd. | 41,17 Tsd. | 36,32 Tsd. | 67,41 Tsd. | 52,78 Tsd. |
| Max. Verlust [%] | -1,293 | -10,69 | -30,17 | -30,17 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 67 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 98 | 98 | 646 | 646 |
Quotes
- Geld (20:20)444,80
- Brief (20:20)447,10
- Spread (in %)2,300 (0,52 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs442,90
- Tageshoch442,90
- Tagestief442,90
- Kurs (27.05.2026)442,90
Kursdaten Vortag
- Vortag-Eröffnung443,20
- Vortag-Hoch443,20
- Vortag-Tief442,90
- Vortag-Schlusskurs442,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,31 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}