Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
450,80 EUR
-0,35 %
-1,60
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 450,80EUR | 24.11. | 374 | 168.599,20 |
| Quotrix | 454,30EUR | 24.11. | 23 | 10.448,90 |
| Frankfurt | 453,80EUR | 24.11. | 5 | 2.269,00 |
| L&S | 444,50EUR | 24.11. | 5 | 2.222,50 |
| Berlin | 445,70EUR | 24.11. | ||
| Düsseldorf | 455,10EUR | 24.11. | ||
| Hamburg | 451,60EUR | 24.11. | ||
| Hannover | 451,50EUR | 24.11. | ||
| München | 445,60EUR | 24.11. | ||
| Stuttgart | 448,50EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +1,24 | +26,49 | +38,28 | +4,64 | +87,91 |
| Volatilität [%] | 42,34 | 29,01 | 31,32 | 38,30 | 34,78 | 34,74 |
| Sharpe-Ratio | 2,678 | 0,7522 | 1,538 | 0,9813 | 0,1633 | 0,4793 |
| Hoch | 460,10 | 464,10 | 491,70 | 491,70 | 530,00 | 530,00 |
| Tief | 426,90 | 426,90 | 356,40 | 284,40 | 280,00 | 216,50 |
| Hist. Kurs | 444,60 | 445,30 | 356,40 | 326,00 | 430,80 | 239,90 |
| ∅-Preis | 440,56 | 446,74 | 434,05 | 399,00 | 407,09 | 376,20 |
| ∅-Volumen | 18,25 Tsd. | 21,78 Tsd. | 30,61 Tsd. | 59,56 Tsd. | 65,29 Tsd. | 52,15 Tsd. |
| Max. Verlust [%] | -3,329 | -7,391 | -12,48 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 32 | 139 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 44 | 202 | 618 | 618 |
Quotes
- Geld (24.11.)444,00
- Brief (24.11.)448,60
- Spread (in %)4,600 (1,04 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs451,30
- Tageshoch455,60
- Tagestief440,00
- Kurs (24.11.2025)450,80
- Umsatz EUR168.599,20
- Gehand. Stk.374
Kursdaten Vortag
- Vortag-Eröffnung426,90
- Vortag-Hoch452,40
- Vortag-Tief426,90
- Vortag-Schlusskurs452,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,82 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}