Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
556,00 EUR
-2,73 %
-15,60
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 557,00EUR | 10:33 | 40 | 22.280,00 |
| Tradegate | 556,00EUR | 11:12 | 32 | 17.792,00 |
| Düsseldorf | 558,00EUR | 09:30 | ||
| Frankfurt | 562,60EUR | 08:03 | ||
| Hamburg | 562,00EUR | 08:01 | ||
| Hannover | 562,00EUR | 08:01 | ||
| München | 567,80EUR | 08:00 | ||
| L&S | 557,40EUR | 11:31 | ||
| Quotrix | 564,80EUR | 07:27 | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +9,02 | +31,04 | +44,38 | +22,90 | +130,28 |
| Volatilität [%] | 8,198 | 21,89 | 31,50 | 38,09 | 35,43 | 34,93 |
| Sharpe-Ratio | 2,740 | 8,131 | 1,954 | 1,156 | 0,3393 | 0,6065 |
| Hoch | 578,00 | 581,20 | 581,20 | 581,20 | 581,20 | 581,20 |
| Tief | 556,00 | 508,60 | 418,60 | 284,40 | 280,00 | 229,95 |
| Hist. Kurs | 569,40 | 510,00 | 424,30 | 385,10 | 452,40 | 241,45 |
| ∅-Preis | 569,76 | 547,14 | 467,60 | 416,39 | 410,32 | 384,00 |
| ∅-Volumen | 8,58 Tsd. | 37,52 Tsd. | 32,88 Tsd. | 45,66 Tsd. | 66,76 Tsd. | 52,69 Tsd. |
| Max. Verlust [%] | -0,5620 | -1,654 | -12,48 | -26,49 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 41 | 89 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 57 | 128 | 646 | 646 |
Quotes
- Geld (11:36)556,80
- Brief (11:36)562,00
- Spread (in %)5,200 (0,93 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs562,20
- Tageshoch562,20
- Tagestief556,00
- Kurs (11:12)556,00
- Umsatz EUR17.792,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung571,60
- Vortag-Hoch571,60
- Vortag-Tief571,60
- Vortag-Schlusskurs571,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.35,54 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}