Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
482,30 EUR
+1,28 %
+6,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 482,30EUR | 24.04. | 10 | 4.823,00 |
| L&S | 476,10EUR | 24.04. | 1 | 476,10 |
| Düsseldorf | 473,90EUR | 24.04. | ||
| Frankfurt | 481,20EUR | 24.04. | ||
| Hamburg | 472,30EUR | 24.04. | ||
| Hannover | 472,30EUR | 24.04. | ||
| München | 484,65EUR | 24.04. | ||
| Quotrix | 484,50EUR | 24.04. | ||
| Stuttgart | 476,20EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +6,77 | +8,31 | +43,97 | -3,15 | +77,45 |
| Volatilität [%] | 32,29 | 26,07 | 37,71 | 34,88 | 36,91 | 34,95 |
| Sharpe-Ratio | 4,702 | 3,207 | 0,5695 | 1,153 | 0,1023 | 0,4418 |
| Hoch | 489,60 | 489,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 461,50 | 440,40 | 426,90 | 335,00 | 280,00 | 253,20 |
| Hist. Kurs | 468,00 | 451,70 | 445,30 | 335,00 | 498,00 | 271,80 |
| ∅-Preis | 479,63 | 460,71 | 506,81 | 462,74 | 413,70 | 396,80 |
| ∅-Volumen | 22,38 Tsd. | 36,18 Tsd. | 41,56 Tsd. | 36,96 Tsd. | 67,82 Tsd. | 52,71 Tsd. |
| Max. Verlust [%] | -2,037 | -4,593 | -25,36 | -25,36 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 45 | 45 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 65 | 65 | 646 | 646 |
Quotes
- Geld (24.04.)474,10
- Brief (24.04.)479,00
- Spread (in %)4,900 (1,03 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs482,50
- Tageshoch482,50
- Tagestief482,30
- Kurs (24.04.2026)482,30
- Umsatz EUR4.823,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung483,30
- Vortag-Hoch483,80
- Vortag-Tief476,20
- Vortag-Schlusskurs476,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,83 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}