Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
573,60 EUR
-0,42 %
-2,40
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 573,60EUR | 15:35 | 50 | 28.680,00 |
| L&S | 569,80EUR | 18:17 | 25 | 14.245,00 |
| Stuttgart | 569,60EUR | 17:18 | 25 | 14.240,00 |
| Düsseldorf | 570,80EUR | 16:30 | ||
| Frankfurt | 574,40EUR | 08:02 | ||
| Hamburg | 568,80EUR | 17:25 | ||
| Hannover | 568,80EUR | 17:25 | ||
| Quotrix | 577,40EUR | 07:27 | ||
| München | 586,00EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +0,99 | +26,01 | +72,10 | +16,42 | +102,69 |
| Volatilität [%] | 32,91 | 23,02 | 30,52 | 36,98 | 35,80 | 34,80 |
| Sharpe-Ratio | 3,344 | 0,8264 | 1,637 | 1,582 | 0,2678 | 0,5209 |
| Hoch | 589,60 | 601,80 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 566,20 | 559,80 | 426,90 | 284,40 | 280,00 | 251,25 |
| Hist. Kurs | 566,20 | 568,00 | 455,20 | 333,30 | 492,70 | 283,00 |
| ∅-Preis | 580,08 | 578,92 | 500,23 | 440,24 | 413,90 | 391,24 |
| ∅-Volumen | 9,07 Tsd. | 23,49 Tsd. | 32,70 Tsd. | 40,23 Tsd. | 67,02 Tsd. | 52,79 Tsd. |
| Max. Verlust [%] | -2,307 | -4,034 | -12,48 | -15,65 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 41 | 41 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 57 | 57 | 646 | 646 |
Quotes
- Geld (18:19)569,60
- Brief (18:19)572,40
- Spread (in %)2,800 (0,49 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs575,00
- Tageshoch575,00
- Tagestief566,80
- Kurs (15:35)573,60
- Umsatz EUR28.680,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung579,00
- Vortag-Hoch581,80
- Vortag-Tief575,20
- Vortag-Schlusskurs576,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,67 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}