Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
466,50 EUR
-2,61 %
-12,50
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 462,80EUR | 07:25 | ||
| Quotrix | 466,10EUR | 07:27 | ||
| Tradegate | 466,50EUR | 06.08. | 21 | 9.796,50 |
| Hamburg | 467,60EUR | 06.08. | ||
| Hannover | 467,60EUR | 06.08. | ||
| Düsseldorf | 465,70EUR | 06.08. | ||
| Frankfurt | 465,50EUR | 06.08. | ||
| München | 468,10EUR | 06.08. | ||
| Xetra | 469,20EUR | 06.08. | ||
| Stuttgart | 467,50EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +17,65 | -20,12 | +6,05 | +16,04 | +55,09 |
| Volatilität [%] | 28,95 | 33,59 | 37,13 | 35,09 | 36,30 | 35,22 |
| Sharpe-Ratio | 16,60 | 6,452 | -0,9529 | 0,3606 | 0,2857 | 0,3810 |
| Hoch | 479,00 | 479,00 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 443,40 | 394,10 | 388,10 | 388,10 | 280,00 | 280,00 |
| Hist. Kurs | 443,40 | 396,50 | 584,00 | 439,90 | 402,00 | 300,80 |
| ∅-Preis | 458,82 | 425,05 | 461,07 | 470,78 | 413,18 | 405,30 |
| ∅-Volumen | 12,18 Tsd. | 9,78 Tsd. | 29,20 Tsd. | 32,75 Tsd. | 65,62 Tsd. | 52,42 Tsd. |
| Max. Verlust [%] | -3,223 | -33,17 | -33,17 | -43,83 | -43,83 | |
| Max. Verlustperiode (Handelstage) | 5 | 117 | 117 | 451 | 451 | |
| Max. Verlustperiode (Kalendertage) | 7 | 168 | 168 | 646 | 646 |
Quotes
- Geld (07:28)462,60
- Brief (07:28)469,50
- Spread (in %)6,900 (1,49 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs466,50
- Tageshoch466,50
- Tagestief466,50
- Kurs (06.08.2026)466,50
- Umsatz EUR9.796,50
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung475,40
- Vortag-Hoch479,00
- Vortag-Tief475,40
- Vortag-Schlusskurs479,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,82 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}