Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
454,40 EUR
+0,29 %
+1,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 454,40EUR | 09:30 | 1 | 454,40 |
| Düsseldorf | 449,50EUR | 09:30 | ||
| Hamburg | 449,70EUR | 08:03 | ||
| Hannover | 449,70EUR | 08:03 | ||
| L&S | 450,20EUR | 11:05 | ||
| Quotrix | 451,90EUR | 07:27 | ||
| Stuttgart | 450,30EUR | 10:02 | ||
| Frankfurt | 445,30EUR | 14.04. | ||
| München | 447,80EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -3,73 | -1,20 | +42,18 | -6,12 | +64,82 |
| Volatilität [%] | 38,96 | 32,17 | 37,64 | 35,19 | 36,88 | 35,00 |
| Sharpe-Ratio | -1,370 | -1,524 | 0,0525 | 1,111 | 0,0715 | 0,3991 |
| Hoch | 473,10 | 506,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 440,40 | 440,20 | 426,90 | 308,40 | 280,00 | 253,20 |
| Hist. Kurs | 457,20 | 472,00 | 459,90 | 319,60 | 484,00 | 275,70 |
| ∅-Preis | 451,30 | 453,93 | 506,03 | 459,09 | 413,77 | 395,82 |
| ∅-Volumen | 12,07 Tsd. | 60,10 Tsd. | 40,03 Tsd. | 36,55 Tsd. | 67,68 Tsd. | 52,73 Tsd. |
| Max. Verlust [%] | -3,675 | -6,695 | -25,36 | -25,36 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 37 | 41 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 55 | 57 | 646 | 646 |
Quotes
- Geld (11:05)450,20
- Brief (11:05)454,60
- Spread (in %)4,400 (0,98 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs454,40
- Tageshoch454,40
- Tagestief454,40
- Kurs (09:30)454,40
- Umsatz EUR454,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung452,20
- Vortag-Hoch455,20
- Vortag-Tief452,20
- Vortag-Schlusskurs453,10
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,05 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}