Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
411,20 EUR
+0,56 %
+2,30
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 410,10EUR | 09:30 | 1 | 410,10 |
| Berlin | 409,50EUR | 08:00 | ||
| Düsseldorf | 409,60EUR | 09:30 | ||
| Frankfurt | 410,50EUR | 08:03 | ||
| Hamburg | 410,30EUR | 08:01 | ||
| Hannover | 410,30EUR | 08:01 | ||
| L&S | 411,20EUR | 12:38 | ||
| Quotrix | 412,40EUR | 07:27 | ||
| Stuttgart | 409,50EUR | 07:30 | ||
| München | 404,50EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +1,06 | +3,06 | +13,00 | +11,02 | +142,83 |
| Volatilität [%] | 16,21 | 22,79 | 40,94 | 39,55 | 33,68 | 37,14 |
| Sharpe-Ratio | 11,73 | 0,2776 | 0,2738 | 0,4376 | 0,2061 | 0,5965 |
| Hoch | 424,80 | 424,80 | 434,40 | 440,30 | 550,00 | 550,00 |
| Tief | 389,10 | 383,60 | 283,90 | 274,00 | 274,00 | 160,12 |
| Hist. Kurs | 396,60 | 406,90 | 399,00 | 363,90 | 370,40 | 169,34 |
| ∅-Preis | 402,40 | 400,19 | 362,00 | 356,07 | 399,06 | 353,48 |
| ∅-Volumen | 483,94 | 542,26 | 9,00 Tsd. | 8,27 Tsd. | 5,43 Tsd. | 5,02 Tsd. |
| Max. Verlust [%] | -0,4467 | -6,387 | -26,41 | -29,20 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 89 | 132 | 333 | 333 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 128 | 193 | 482 | 482 |
Quotes
- Geld (12:38)411,20
- Brief (12:38)415,10
- Spread (in %)3,900 (0,95 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs408,90
- Tageshoch411,20
- Tagestief408,60
- Kurs (12:38)411,20
Kursdaten Vortag
- Vortag-Eröffnung402,30
- Vortag-Hoch424,80
- Vortag-Tief401,30
- Vortag-Schlusskurs408,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,29 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}