Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
457,50 EUR
+0,35 %
+1,60
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 457,50EUR | 14:10 | 17 | 7.777,50 |
| Düsseldorf | 453,10EUR | 12:30 | ||
| Frankfurt | 452,90EUR | 08:08 | ||
| Hamburg | 453,60EUR | 08:03 | ||
| Hannover | 453,60EUR | 08:03 | ||
| L&S | 453,60EUR | 14:31 | ||
| Quotrix | 455,70EUR | 07:27 | ||
| Stuttgart | 457,30EUR | 14:01 | ||
| München | 446,70EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -1,24 | +2,81 | +31,72 | -4,00 | +71,69 |
| Volatilität [%] | 41,01 | 32,04 | 38,67 | 35,21 | 36,95 | 35,03 |
| Sharpe-Ratio | 1,896 | -0,1585 | 0,3255 | 0,9128 | 0,1002 | 0,4272 |
| Hoch | 458,10 | 489,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 441,90 | 440,40 | 426,90 | 340,10 | 280,00 | 253,20 |
| Hist. Kurs | 451,90 | 458,80 | 440,70 | 344,00 | 472,00 | 263,90 |
| ∅-Preis | 452,90 | 462,84 | 508,95 | 465,48 | 413,38 | 397,98 |
| ∅-Volumen | 34,88 Tsd. | 28,20 Tsd. | 42,12 Tsd. | 36,80 Tsd. | 67,80 Tsd. | 52,84 Tsd. |
| Max. Verlust [%] | -2,621 | -8,270 | -25,36 | -25,36 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 51 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 76 | 76 | 646 | 646 |
Quotes
- Geld (14:31)453,70
- Brief (14:31)458,10
- Spread (in %)4,400 (0,97 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs453,10
- Tageshoch457,50
- Tagestief453,10
- Kurs (14:10)457,50
- Umsatz EUR7.777,50
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung441,90
- Vortag-Hoch455,90
- Vortag-Tief441,90
- Vortag-Schlusskurs455,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,25 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}