Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
443,40 EUR
-1,03 %
-4,60
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 442,30EUR | 30.07. | 11 | 4.865,30 |
| Tradegate | 443,40EUR | 30.07. | 2 | 886,80 |
| Düsseldorf | 444,90EUR | 30.07. | ||
| Frankfurt | 440,70EUR | 30.07. | ||
| Hamburg | 440,50EUR | 30.07. | ||
| Hannover | 440,50EUR | 30.07. | ||
| München | 440,60EUR | 30.07. | ||
| L&S | 447,70EUR | 30.07. | ||
| Quotrix | 444,50EUR | 30.07. | ||
| Stuttgart | 448,00EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +12,42 | -18,67 | -1,55 | +9,75 | +56,51 |
| Volatilität [%] | 42,44 | 31,91 | 36,89 | 34,89 | 36,20 | 35,18 |
| Sharpe-Ratio | 9,550 | 4,808 | -0,9516 | 0,1020 | 0,2202 | 0,3771 |
| Hoch | 448,00 | 448,00 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 417,40 | 388,10 | 388,10 | 388,10 | 280,00 | 280,00 |
| Hist. Kurs | 419,80 | 394,40 | 545,20 | 450,40 | 404,00 | 283,30 |
| ∅-Preis | 426,44 | 412,68 | 465,30 | 470,51 | 412,82 | 404,63 |
| ∅-Volumen | 10,46 Tsd. | 9,52 Tsd. | 29,91 Tsd. | 33,16 Tsd. | 65,66 Tsd. | 52,42 Tsd. |
| Max. Verlust [%] | -0,5717 | -3,223 | -33,17 | -33,17 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 112 | 112 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 161 | 161 | 646 | 646 |
Quotes
- Geld (30.07.)445,90
- Brief (30.07.)450,40
- Spread (in %)4,500 (1,01 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs443,40
- Tageshoch443,40
- Tagestief443,40
- Kurs (30.07.2026)443,40
- Umsatz EUR886,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung444,30
- Vortag-Hoch448,00
- Vortag-Tief437,20
- Vortag-Schlusskurs448,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,34 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}