Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
450,90 EUR
-2,74 %
-12,70
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 450,90EUR | 07:30 | 10 | 4.509,00 |
| L&S | 445,20EUR | 07:42 | ||
| Quotrix | 447,60EUR | 07:27 | ||
| Düsseldorf | 453,60EUR | 27.08. | ||
| Hamburg | 457,90EUR | 27.08. | ||
| Hannover | 458,00EUR | 27.08. | ||
| München | 464,70EUR | 27.08. | ||
| Frankfurt | 463,00EUR | 27.08. | ||
| Xetra | 459,40EUR | 27.08. | ||
| Stuttgart | 461,30EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +6,62 | -23,52 | -1,27 | +18,66 | +36,06 |
| Volatilität [%] | 44,90 | 53,97 | 41,32 | 37,31 | 36,73 | 35,66 |
| Sharpe-Ratio | 1,187 | 2,218 | -1,004 | 0,1811 | 0,3104 | 0,3105 |
| Hoch | 465,00 | 487,10 | 589,60 | 601,80 | 601,80 | 601,80 |
| Tief | 436,60 | 421,70 | 388,10 | 388,10 | 280,00 | 280,00 |
| Hist. Kurs | 461,50 | 422,90 | 589,60 | 456,70 | 380,00 | 331,40 |
| ∅-Preis | 457,42 | 455,07 | 446,64 | 471,72 | 414,17 | 407,01 |
| ∅-Volumen | 11,08 Tsd. | 10,45 Tsd. | 27,10 Tsd. | 30,68 Tsd. | 65,03 Tsd. | 51,67 Tsd. |
| Max. Verlust [%] | -3,554 | -12,62 | -33,12 | -33,17 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 125 | 132 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 180 | 189 | 646 | 646 |
Quotes
- Geld (07:43)445,20
- Brief (07:43)450,80
- Spread (in %)5,600 (1,26 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs450,90
- Tageshoch450,90
- Tagestief450,90
- Kurs (07:30)450,90
- Umsatz EUR4.509,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung469,90
- Vortag-Hoch469,90
- Vortag-Tief455,30
- Vortag-Schlusskurs463,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,82 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}