Ulta Beauty Inc. Aktie - Aktienkurs - US90384S3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	582,20EUR	15:02	100	58.220,00
Düsseldorf	580,80EUR	12:30
Frankfurt	582,20EUR	08:01
Hamburg	580,20EUR	09:10
Hannover	580,20EUR	09:10
Xetra	584,40EUR	13:17
L&S	586,80EUR	15:53
Quotrix	587,80EUR	07:27
Tradegate	584,00EUR	12.11.	1	584,00
München	592,60EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+12,65	+38,36	+25,83	+59,56	+66,86
Volatilität [%]	29,47	33,00	35,23	36,83	36,97	35,39
Sharpe-Ratio	4,746	4,186	1,873	0,7513	0,5466	0,4064
Hoch	599,00	599,00	599,00	601,80	601,80	601,80
Tief	571,20	500,00	388,10	388,10	280,00	280,00
Hist. Kurs	571,20	518,40	422,10	464,10	366,00	350,00
∅-Preis	586,00	560,33	462,64	484,68	424,39	415,16
∅-Volumen	9,42 Tsd.	38,51 Tsd.	24,49 Tsd.	32,75 Tsd.	65,48 Tsd.	51,01 Tsd.
Max. Verlust [%]	-1,849	-2,890	-12,62	-33,17	-43,83	-43,83
Max. Verlustperiode (Handelstage)	2	4	49	185	451	451
Max. Verlustperiode (Kalendertage)	2	6	67	264	646	646

Quotes

Geld (15:53)587,40
Brief (15:53)590,20
Spread (in %)2,800 (0,48 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs584,00
Tageshoch584,00
Tagestief584,00
Kurs (12.11.2026)584,00
Umsatz EUR584,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung592,20
Vortag-Hoch594,00
Vortag-Tief592,20
Vortag-Schlusskurs592,80

Stammdaten

WertpapiertypAktie
ISINUS90384S3031
WKNA0M240
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.37,33 Mrd. EUR
Aktienanzahl63,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}