Ulta Beauty Inc. Aktie - Aktienkurs - US90384S3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	565,40EUR	13:17	15	8.481,00
Tradegate	575,80EUR	09:30	2	1.151,60
Düsseldorf	541,60EUR	09:30
Hamburg	560,00EUR	09:10
Hannover	560,00EUR	09:10
L&S	560,80EUR	15:13
Quotrix	566,00EUR	07:27
Stuttgart	560,80EUR	14:48
Frankfurt	531,80EUR	22.10.
München	534,60EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,34	+19,39	+20,92	+27,00	+63,58	+83,20
Volatilität [%]	30,64	23,67	35,27	36,44	36,81	35,30
Sharpe-Ratio	13,10	7,680	1,026	0,7135	0,5477	0,4451
Hoch	577,20	577,20	577,20	601,80	601,80	601,80
Tief	526,60	469,20	388,10	388,10	280,00	280,00
Hist. Kurs	526,60	482,30	476,20	453,40	352,00	314,30
∅-Preis	537,28	504,15	449,06	477,14	420,22	412,24
∅-Volumen	14,65 Tsd.	51,07 Tsd.	25,13 Tsd.	33,10 Tsd.	65,60 Tsd.	51,12 Tsd.
Max. Verlust [%]		-2,228	-18,25	-33,17	-43,83	-43,83
Max. Verlustperiode (Handelstage)		5	74	173	451	451
Max. Verlustperiode (Kalendertage)		7	105	246	646	646

Quotes

Geld (15:01)560,80
Brief (15:01)569,00
Spread (in %)8,200 (1,46 %)
Geld Stk.18
Brief Stk.30

Kursdaten

Eröffnungskurs577,20
Tageshoch577,20
Tagestief575,80
Kurs (09:30)575,80
Umsatz EUR1.151,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung542,60
Vortag-Hoch564,20
Vortag-Tief542,60
Vortag-Schlusskurs561,80

Stammdaten

WertpapiertypAktie
ISINUS90384S3031
WKNA0M240
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.36,81 Mrd. EUR
Aktienanzahl63,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}