Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
476,40 EUR
+1,30 %
+6,10
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 476,40EUR | 08:09 | ||
| München | 476,40EUR | 08:01 | ||
| Düsseldorf | 475,90EUR | 08:13 | ||
| L&S | 476,90EUR | 08:34 | ||
| Quotrix | 479,70EUR | 07:27 | ||
| Stuttgart | 475,80EUR | 07:53 | ||
| Tradegate | 476,40EUR | 03.09. | 42 | 20.008,80 |
| Xetra | 479,20EUR | 03.09. | 26 | 12.459,20 |
| Hamburg | 477,90EUR | 03.09. | ||
| Hannover | 477,90EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +3,12 | -16,95 | +4,66 | +23,42 | +48,87 |
| Volatilität [%] | 42,51 | 51,50 | 41,26 | 36,36 | 36,82 | 35,67 |
| Sharpe-Ratio | 2,239 | 0,6007 | -0,7933 | 0,2163 | 0,3066 | 0,3362 |
| Hoch | 478,20 | 487,10 | 575,20 | 601,80 | 601,80 | 601,80 |
| Tief | 438,30 | 422,50 | 388,10 | 388,10 | 280,00 | 280,00 |
| Hist. Kurs | 463,60 | 462,00 | 573,60 | 455,20 | 386,00 | 320,00 |
| ∅-Preis | 463,16 | 460,90 | 445,17 | 472,15 | 414,70 | 407,55 |
| ∅-Volumen | 34,66 Tsd. | 15,80 Tsd. | 27,74 Tsd. | 30,17 Tsd. | 64,86 Tsd. | 51,45 Tsd. |
| Max. Verlust [%] | -3,171 | -12,62 | -31,26 | -33,17 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 128 | 137 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 183 | 196 | 646 | 646 |
Quotes
- Geld (08:35)476,80
- Brief (08:35)481,90
- Spread (in %)5,100 (1,07 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs475,30
- Tageshoch478,20
- Tagestief475,30
- Kurs (03.09.2026)476,40
- Umsatz EUR20.008,80
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung470,30
- Vortag-Hoch470,30
- Vortag-Tief470,30
- Vortag-Schlusskurs470,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,45 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}