Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
434,10 EUR
-2,45 %
-10,90
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 434,10EUR | 15:41 | 19 | 8.247,90 |
| L&S | 433,90EUR | 17:24 | 10 | 4.339,00 |
| Düsseldorf | 435,10EUR | 16:30 | ||
| Frankfurt | 442,20EUR | 08:13 | ||
| Hamburg | 441,40EUR | 08:03 | ||
| Hannover | 441,40EUR | 08:04 | ||
| Quotrix | 443,70EUR | 07:27 | ||
| Stuttgart | 435,00EUR | 16:32 | ||
| München | 452,55EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -1,43 | -3,75 | +24,60 | -7,24 | +71,45 |
| Volatilität [%] | 24,29 | 30,01 | 38,45 | 35,23 | 36,90 | 34,98 |
| Sharpe-Ratio | -0,5088 | 0,5340 | 0,0662 | 0,8085 | 0,0857 | 0,4370 |
| Hoch | 460,70 | 489,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 434,10 | 434,10 | 426,90 | 348,40 | 280,00 | 253,20 |
| Hist. Kurs | 445,90 | 440,40 | 451,00 | 348,40 | 468,00 | 253,20 |
| ∅-Preis | 450,12 | 461,68 | 509,09 | 466,71 | 413,25 | 398,42 |
| ∅-Volumen | 37,31 Tsd. | 28,02 Tsd. | 41,66 Tsd. | 36,78 Tsd. | 67,69 Tsd. | 52,86 Tsd. |
| Max. Verlust [%] | -2,391 | -8,455 | -25,36 | -25,36 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 54 | 54 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 79 | 79 | 646 | 646 |
Quotes
- Geld (17:26)434,00
- Brief (17:26)436,10
- Spread (in %)2,100 (0,48 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs440,70
- Tageshoch440,70
- Tagestief434,10
- Kurs (15:41)434,10
- Umsatz EUR8.247,90
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung453,30
- Vortag-Hoch453,30
- Vortag-Tief445,00
- Vortag-Schlusskurs445,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,75 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}