Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
512,40 EUR
-1,46 %
-7,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 512,40EUR | 23.12. | 48 | 24.595,20 |
| Frankfurt | 522,40EUR | 23.12. | 3 | 1.567,20 |
| L&S | 512,40EUR | 23.12. | 1 | 512,40 |
| Berlin | 519,00EUR | 23.12. | ||
| Düsseldorf | 512,00EUR | 23.12. | ||
| Hamburg | 516,60EUR | 23.12. | ||
| Hannover | 516,60EUR | 23.12. | ||
| München | 519,00EUR | 23.12. | ||
| Quotrix | 519,40EUR | 23.12. | ||
| Stuttgart | 517,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +10,48 | +32,03 | +21,31 | +17,77 | +131,18 |
| Volatilität [%] | 38,17 | 48,80 | 31,17 | 38,41 | 35,33 | 35,01 |
| Sharpe-Ratio | 1,585 | 2,931 | 1,830 | 0,6339 | 0,2727 | 0,5921 |
| Hoch | 523,60 | 525,20 | 525,20 | 525,20 | 530,00 | 530,00 |
| Tief | 508,60 | 459,50 | 388,10 | 284,40 | 280,00 | 217,20 |
| Hist. Kurs | 510,00 | 463,80 | 388,10 | 422,40 | 435,10 | 221,65 |
| ∅-Preis | 514,13 | 496,21 | 450,95 | 408,25 | 408,62 | 380,41 |
| ∅-Volumen | 29,51 Tsd. | 49,92 Tsd. | 30,34 Tsd. | 48,79 Tsd. | 65,93 Tsd. | 52,41 Tsd. |
| Max. Verlust [%] | -1,462 | -3,901 | -12,48 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 41 | 139 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 57 | 202 | 646 | 646 |
Quotes
- Geld (23.12.)509,60
- Brief (23.12.)514,80
- Spread (in %)5,200 (1,02 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs521,80
- Tageshoch523,60
- Tagestief512,40
- Kurs (23.12.2025)512,40
- Umsatz EUR24.595,20
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung509,20
- Vortag-Hoch520,00
- Vortag-Tief509,20
- Vortag-Schlusskurs520,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,75 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}