Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
586,20 EUR
+1,24 %
+7,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 586,20EUR | 23.01. | 139 | 81.481,80 |
| Frankfurt | 582,20EUR | 23.01. | 87 | 50.651,40 |
| Stuttgart | 578,60EUR | 23.01. | 34 | 19.672,40 |
| L&S | 577,40EUR | 23.01. | 4 | 2.309,60 |
| Düsseldorf | 577,60EUR | 23.01. | ||
| Hamburg | 582,00EUR | 23.01. | ||
| Hannover | 582,00EUR | 23.01. | ||
| München | 584,40EUR | 23.01. | ||
| Quotrix | 581,20EUR | 23.01. | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +14,40 | +34,30 | +47,69 | +27,52 | +135,33 |
| Volatilität [%] | 17,64 | 19,97 | 31,59 | 37,83 | 35,41 | 34,88 |
| Sharpe-Ratio | 7,145 | 9,326 | 1,930 | 1,149 | 0,3473 | 0,6023 |
| Hoch | 593,80 | 593,80 | 593,80 | 593,80 | 593,80 | 593,80 |
| Tief | 556,00 | 511,20 | 418,60 | 284,40 | 280,00 | 229,95 |
| Hist. Kurs | 571,60 | 512,40 | 436,50 | 396,90 | 459,70 | 249,10 |
| ∅-Preis | 579,00 | 558,01 | 472,52 | 419,31 | 411,11 | 384,74 |
| ∅-Volumen | 67,71 Tsd. | 51,02 Tsd. | 35,64 Tsd. | 45,77 Tsd. | 67,08 Tsd. | 52,86 Tsd. |
| Max. Verlust [%] | -1,228 | -1,228 | -12,48 | -25,90 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 41 | 82 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 57 | 119 | 646 | 646 |
Quotes
- Geld (23.01.)577,60
- Brief (23.01.)583,40
- Spread (in %)5,800 (1,00 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs576,60
- Tageshoch590,20
- Tagestief576,60
- Kurs (23.01.2026)586,20
- Umsatz EUR81.481,80
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung589,80
- Vortag-Hoch593,80
- Vortag-Tief579,00
- Vortag-Schlusskurs579,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.37,47 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}