Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
413,90 EUR
0 %
0
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 421,20EUR | 12:30 | ||
| Frankfurt | 422,20EUR | 08:05 | ||
| Hamburg | 427,10EUR | 17:25 | ||
| Hannover | 427,20EUR | 17:25 | ||
| München | 422,05EUR | 08:03 | ||
| L&S | 429,10EUR | 19:23 | ||
| Quotrix | 424,50EUR | 07:27 | ||
| Stuttgart | 426,40EUR | 18:50 | ||
| Tradegate | 413,90EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -14,85 | -8,51 | +15,97 | -8,83 | +58,83 |
| Volatilität [%] | 31,61 | 26,10 | 38,09 | 34,65 | 36,91 | 34,95 |
| Sharpe-Ratio | -2,493 | -7,714 | -0,3542 | 0,5401 | 0,0482 | 0,3798 |
| Hoch | 430,20 | 489,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 402,80 | 402,80 | 402,80 | 356,40 | 280,00 | 258,00 |
| Hist. Kurs | 419,20 | 486,10 | 452,40 | 356,90 | 454,00 | 260,60 |
| ∅-Preis | 416,86 | 447,51 | 507,35 | 468,45 | 412,93 | 399,42 |
| ∅-Volumen | 36,44 Tsd. | 24,02 Tsd. | 42,49 Tsd. | 36,29 Tsd. | 67,59 Tsd. | 52,76 Tsd. |
| Max. Verlust [%] | -3,127 | -15,24 | -30,17 | -30,17 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 62 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 91 | 91 | 646 | 646 |
Quotes
- Geld (19:24)429,20
- Brief (19:24)431,40
- Spread (in %)2,200 (0,51 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs413,90
- Tageshoch413,90
- Tagestief413,90
- Kurs (20.05.2026)413,90
Kursdaten Vortag
- Vortag-Eröffnung410,00
- Vortag-Hoch413,90
- Vortag-Tief402,80
- Vortag-Schlusskurs413,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,46 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}