Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
405,40 EUR
-1,60 %
-6,60
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 419,30EUR | 16.07. | 18 | 7.547,40 |
| Tradegate | 405,40EUR | 16.07. | 3 | 1.216,20 |
| Düsseldorf | 416,50EUR | 16.07. | ||
| Frankfurt | 405,40EUR | 16.07. | ||
| Hamburg | 416,40EUR | 16.07. | ||
| Hannover | 416,40EUR | 16.07. | ||
| München | 409,50EUR | 16.07. | ||
| Xetra | 417,30EUR | 16.07. | ||
| L&S | 417,70EUR | 16.07. | ||
| Quotrix | 406,90EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +0,52 | -29,08 | -2,76 | -3,48 | +41,11 |
| Volatilität [%] | 35,09 | 35,41 | 36,48 | 34,19 | 35,99 | 35,13 |
| Sharpe-Ratio | 7,624 | 0,8269 | -1,700 | 0,0780 | 0,1074 | 0,3222 |
| Hoch | 419,80 | 430,50 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 394,90 | 388,10 | 388,10 | 388,10 | 280,00 | 271,40 |
| Hist. Kurs | 394,90 | 403,30 | 571,60 | 416,90 | 420,00 | 287,30 |
| ∅-Preis | 409,16 | 404,60 | 476,34 | 470,75 | 412,71 | 403,56 |
| ∅-Volumen | 6,09 Tsd. | 17,09 Tsd. | 34,14 Tsd. | 33,66 Tsd. | 65,75 Tsd. | 52,60 Tsd. |
| Max. Verlust [%] | -1,553 | -7,723 | -33,17 | -33,17 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 102 | 102 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 147 | 147 | 646 | 646 |
Quotes
- Geld (16.07.)416,50
- Brief (16.07.)420,80
- Spread (in %)4,300 (1,03 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs405,40
- Tageshoch405,40
- Tagestief405,40
- Kurs (16.07.2026)405,40
- Umsatz EUR1.216,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung416,30
- Vortag-Hoch416,30
- Vortag-Tief412,00
- Vortag-Schlusskurs412,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,91 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}