Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
413,20 EUR
+1,00 %
+4,10
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 411,30EUR | 21:55 | 80 | 32.904,00 |
| Tradegate | 413,20EUR | 21:30 | 38 | 15.701,60 |
| Düsseldorf | 415,80EUR | 19:30 | ||
| Frankfurt | 407,50EUR | 08:00 | ||
| Hamburg | 413,50EUR | 17:25 | ||
| Hannover | 413,50EUR | 17:25 | ||
| München | 410,50EUR | 08:01 | ||
| Xetra | 415,00EUR | 17:35 | ||
| L&S | 411,90EUR | 23:00 | ||
| Quotrix | 409,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -4,81 | -17,62 | +4,32 | +4,34 | +49,60 |
| Volatilität [%] | 19,03 | 34,75 | 35,58 | 33,33 | 35,74 | 34,99 |
| Sharpe-Ratio | 6,772 | -1,818 | -1,088 | 0,2036 | 0,1532 | 0,3404 |
| Hoch | 415,50 | 448,90 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 392,00 | 392,00 | 392,00 | 387,00 | 280,00 | 271,40 |
| Hist. Kurs | 400,70 | 434,10 | 501,60 | 396,10 | 396,00 | 276,20 |
| ∅-Preis | 405,52 | 423,10 | 500,55 | 470,55 | 413,24 | 401,22 |
| ∅-Volumen | 28,69 Tsd. | 29,73 Tsd. | 37,84 Tsd. | 34,51 Tsd. | 66,75 Tsd. | 52,76 Tsd. |
| Max. Verlust [%] | -0,5349 | -10,70 | -32,08 | -32,08 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 77 | 77 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 112 | 112 | 646 | 646 |
Quotes
- Geld (22:00)409,30
- Brief (22:00)413,50
- Spread (in %)4,200 (1,03 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs414,10
- Tageshoch414,10
- Tagestief413,20
- Kurs (21:30)413,20
- Umsatz EUR15.701,60
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung415,50
- Vortag-Hoch415,50
- Vortag-Tief409,10
- Vortag-Schlusskurs409,10
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,41 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}