Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
419,20 EUR
-0,69 %
-2,90
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 429,20EUR | 19:28 | 20 | 8.584,00 |
| Tradegate | 419,20EUR | 14:41 | 4 | 1.676,80 |
| Düsseldorf | 421,20EUR | 16:30 | ||
| Hamburg | 425,80EUR | 17:25 | ||
| Hannover | 425,20EUR | 17:25 | ||
| München | 423,15EUR | 08:01 | ||
| Quotrix | 420,70EUR | 07:27 | ||
| Stuttgart | 426,10EUR | 19:02 | ||
| Frankfurt | 422,30EUR | 13.05. | 233 | 98.395,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | -7,48 | -8,35 | +13,30 | -11,19 | +56,53 |
| Volatilität [%] | 15,18 | 30,30 | 38,57 | 34,75 | 36,90 | 34,96 |
| Sharpe-Ratio | -26,72 | -2,854 | -0,2978 | 0,4926 | 0,0309 | 0,3755 |
| Hoch | 457,50 | 489,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 419,20 | 419,20 | 419,20 | 355,00 | 280,00 | 258,00 |
| Hist. Kurs | 450,00 | 453,10 | 457,40 | 370,00 | 472,00 | 267,80 |
| ∅-Preis | 436,64 | 458,70 | 508,37 | 467,49 | 413,24 | 398,83 |
| ∅-Volumen | 10,21 Tsd. | 26,92 Tsd. | 41,80 Tsd. | 36,29 Tsd. | 67,49 Tsd. | 52,85 Tsd. |
| Max. Verlust [%] | -6,200 | -13,17 | -28,46 | -28,46 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 57 | 57 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 84 | 84 | 646 | 646 |
Quotes
- Geld (19:28)429,20
- Brief (19:28)431,40
- Spread (in %)2,200 (0,51 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs419,30
- Tageshoch419,30
- Tagestief419,20
- Kurs (14:41)419,20
- Umsatz EUR1.676,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung430,20
- Vortag-Hoch430,20
- Vortag-Tief422,10
- Vortag-Schlusskurs422,10
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,80 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}