Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
456,90 EUR
+1,90 %
+8,50
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 456,90EUR | 17:35 | 58 | 26.500,20 |
| Frankfurt | 450,70EUR | 14:12 | 42 | 18.929,40 |
| Quotrix | 455,40EUR | 22:02 | 3 | 1.366,20 |
| L&S | 452,40EUR | 22:24 | 1 | 452,40 |
| Düsseldorf | 451,70EUR | 19:30 | ||
| Hamburg | 456,70EUR | 17:25 | ||
| Hannover | 456,70EUR | 17:25 | ||
| München | 449,85EUR | 08:00 | ||
| Stuttgart | 451,30EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,12 | -20,62 | +2,54 | +40,98 | -3,47 | +72,22 |
| Volatilität [%] | 90,57 | 57,21 | 37,41 | 38,87 | 36,78 | 35,01 |
| Sharpe-Ratio | -15,40 | -5,747 | 0,1673 | 0,9695 | 0,0814 | 0,4154 |
| Hoch | 569,60 | 601,80 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 445,10 | 445,10 | 426,90 | 290,10 | 280,00 | 251,25 |
| Hist. Kurs | 558,00 | 575,60 | 445,60 | 324,10 | 473,30 | 265,30 |
| ∅-Preis | 506,74 | 557,18 | 507,48 | 448,63 | 414,45 | 393,25 |
| ∅-Volumen | 47,35 Tsd. | 28,26 Tsd. | 33,51 Tsd. | 37,94 Tsd. | 67,12 Tsd. | 52,39 Tsd. |
| Max. Verlust [%] | -20,24 | -24,00 | -24,00 | -24,00 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 41 | 41 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 57 | 57 | 646 | 646 |
Quotes
- Geld (21:00)451,10
- Brief (21:00)455,60
- Spread (in %)4,500 (1,00 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs445,10
- Tageshoch462,90
- Tagestief445,10
- Kurs (17:35)456,90
- Umsatz EUR26.500,20
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung469,30
- Vortag-Hoch469,70
- Vortag-Tief448,40
- Vortag-Schlusskurs448,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,21 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}