Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
571,60 EUR
+1,49 %
+8,40
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 571,60EUR | 09.01. | 207 | 118.321,20 |
| L&S | 570,20EUR | 09.01. | 1 | 570,20 |
| Frankfurt | 567,00EUR | 09.01. | 1 | 567,00 |
| Düsseldorf | 568,60EUR | 09.01. | ||
| Hamburg | 570,80EUR | 09.01. | ||
| Hannover | 570,80EUR | 09.01. | ||
| München | 561,00EUR | 09.01. | ||
| Quotrix | 564,40EUR | 09.01. | ||
| Stuttgart | 571,20EUR | 09.01. | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | +11,68 | +38,47 | +39,31 | +25,71 | +139,26 |
| Volatilität [%] | 18,55 | 25,47 | 31,67 | 38,49 | 35,42 | 34,99 |
| Sharpe-Ratio | 20,80 | 6,441 | 2,116 | 0,9866 | 0,3341 | 0,6113 |
| Hoch | 581,20 | 581,20 | 581,20 | 581,20 | 581,20 | 581,20 |
| Tief | 516,40 | 497,60 | 404,70 | 284,40 | 280,00 | 229,95 |
| Hist. Kurs | 529,00 | 511,80 | 412,80 | 410,30 | 454,70 | 238,90 |
| ∅-Preis | 553,37 | 523,14 | 460,24 | 412,33 | 409,55 | 382,26 |
| ∅-Volumen | 75,60 Tsd. | 38,59 Tsd. | 33,09 Tsd. | 47,48 Tsd. | 66,57 Tsd. | 52,61 Tsd. |
| Max. Verlust [%] | -0,2126 | -2,775 | -12,48 | -27,49 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 96 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 57 | 139 | 646 | 646 |
Quotes
- Geld (09.01.)569,80
- Brief (09.01.)575,80
- Spread (in %)6,000 (1,05 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs562,60
- Tageshoch581,20
- Tagestief562,60
- Kurs (09.01.2026)571,60
- Umsatz EUR118.321,20
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung560,00
- Vortag-Hoch568,60
- Vortag-Tief557,40
- Vortag-Schlusskurs563,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,54 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}