Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
585,00 EUR
+0,41 %
+2,40
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 584,20EUR | 13:47 | 262 | 153.060,40 |
| Tradegate | 585,00EUR | 12:29 | 16 | 9.360,00 |
| Düsseldorf | 581,60EUR | 12:30 | ||
| Frankfurt | 582,00EUR | 08:04 | ||
| Hamburg | 581,80EUR | 08:01 | ||
| Hannover | 581,60EUR | 08:01 | ||
| L&S | 582,20EUR | 14:31 | ||
| Quotrix | 584,80EUR | 07:27 | ||
| München | 580,80EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +2,34 | +35,61 | +61,92 | +21,27 | +125,56 |
| Volatilität [%] | 16,52 | 29,92 | 32,82 | 38,00 | 35,72 | 34,89 |
| Sharpe-Ratio | 9,549 | 0,8410 | 1,905 | 1,373 | 0,2977 | 0,5764 |
| Hoch | 585,60 | 593,80 | 593,80 | 593,80 | 593,80 | 593,80 |
| Tief | 561,60 | 525,80 | 418,60 | 284,40 | 280,00 | 251,25 |
| Hist. Kurs | 568,00 | 571,60 | 431,40 | 361,30 | 482,40 | 259,35 |
| ∅-Preis | 576,84 | 566,96 | 482,74 | 426,56 | 412,17 | 387,58 |
| ∅-Volumen | 16,74 Tsd. | 44,06 Tsd. | 35,86 Tsd. | 44,45 Tsd. | 67,22 Tsd. | 52,93 Tsd. |
| Max. Verlust [%] | -0,2780 | -9,928 | -12,48 | -17,66 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 41 | 61 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 57 | 88 | 646 | 646 |
Quotes
- Geld (14:30)582,60
- Brief (14:30)588,20
- Spread (in %)5,600 (0,96 %)
- Geld Stk.30
- Brief Stk.18
Kursdaten
- Eröffnungskurs582,20
- Tageshoch585,00
- Tagestief582,20
- Kurs (12:29)585,00
- Umsatz EUR9.360,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung580,00
- Vortag-Hoch585,60
- Vortag-Tief580,00
- Vortag-Schlusskurs582,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.37,40 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}