Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
467,10 EUR
+0,71 %
+3,30
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 467,10EUR | 28.11. | 13 | 6.072,30 |
| L&S | 462,70EUR | 28.11. | 2 | 925,40 |
| Berlin | 459,90EUR | 28.11. | ||
| Düsseldorf | 461,90EUR | 28.11. | ||
| Frankfurt | 459,90EUR | 28.11. | ||
| Hamburg | 466,90EUR | 28.11. | ||
| Hannover | 466,90EUR | 28.11. | ||
| München | 459,90EUR | 28.11. | ||
| Quotrix | 462,40EUR | 28.11. | ||
| Stuttgart | 460,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +4,59 | +26,38 | +32,93 | +6,33 | +99,15 |
| Volatilität [%] | 30,43 | 29,68 | 31,27 | 37,84 | 34,78 | 34,72 |
| Sharpe-Ratio | 5,121 | 1,522 | 1,460 | 0,8584 | 0,1682 | 0,5059 |
| Hoch | 467,10 | 467,10 | 491,70 | 491,70 | 530,00 | 530,00 |
| Tief | 426,90 | 426,90 | 367,60 | 284,40 | 280,00 | 216,50 |
| Hist. Kurs | 452,40 | 446,60 | 369,60 | 351,40 | 439,30 | 234,55 |
| ∅-Preis | 455,46 | 448,29 | 436,37 | 400,78 | 407,28 | 376,68 |
| ∅-Volumen | 52,52 Tsd. | 29,21 Tsd. | 31,86 Tsd. | 57,67 Tsd. | 65,41 Tsd. | 52,11 Tsd. |
| Max. Verlust [%] | -1,127 | -7,391 | -12,48 | -29,57 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 36 | 139 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 50 | 202 | 624 | 624 |
Quotes
- Geld (28.11.)462,10
- Brief (28.11.)467,00
- Spread (in %)4,900 (1,06 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs460,40
- Tageshoch467,10
- Tagestief460,40
- Kurs (28.11.2025)467,10
- Umsatz EUR6.072,30
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung463,80
- Vortag-Hoch463,80
- Vortag-Tief463,80
- Vortag-Schlusskurs463,80
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,86 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}