Ulta Beauty Inc. Aktie - Aktienkurs - US90384S3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	573,40EUR	12:30
Hamburg	576,80EUR	09:10
Hannover	576,80EUR	09:10
München	580,80EUR	08:01
Xetra	575,00EUR	13:17
L&S	573,40EUR	15:17
Quotrix	582,40EUR	07:27
Stuttgart	574,00EUR	13:47
Tradegate	571,20EUR	05.11.	53	30.273,60
Frankfurt	580,80EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+19,17	+25,87	+29,61	+56,92	+69,04
Volatilität [%]	52,52	32,67	35,40	36,87	36,98	35,39
Sharpe-Ratio	-0,5817	6,183	1,357	0,8308	0,5318	0,4137
Hoch	597,80	597,80	597,80	601,80	601,80	601,80
Tief	561,40	479,30	388,10	388,10	280,00	280,00
Hist. Kurs	574,80	479,30	453,80	440,70	364,00	337,90
∅-Preis	572,52	541,13	457,22	481,96	422,97	414,19
∅-Volumen	38,56 Tsd.	37,69 Tsd.	24,85 Tsd.	33,11 Tsd.	65,71 Tsd.	51,08 Tsd.
Max. Verlust [%]	-2,890	-2,890	-13,11	-33,17	-43,83	-43,83
Max. Verlustperiode (Handelstage)	2	4	62	183	451	451
Max. Verlustperiode (Kalendertage)	4	6	86	260	646	646

Quotes

Geld (15:14)572,40
Brief (15:14)585,60
Spread (in %)13,20 (2,31 %)
Geld Stk.18
Brief Stk.30

Kursdaten

Eröffnungskurs590,80
Tageshoch597,80
Tagestief571,20
Kurs (05.11.2026)571,20
Umsatz EUR30.273,60
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung571,20
Vortag-Hoch588,20
Vortag-Tief570,40
Vortag-Schlusskurs588,20

Stammdaten

WertpapiertypAktie
ISINUS90384S3031
WKNA0M240
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.36,51 Mrd. EUR
Aktienanzahl63,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}