Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
446,60 EUR
+1,00 %
+4,40
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 446,60EUR | 24.03. | 275 | 122.815,00 |
| L&S | 444,60EUR | 24.03. | 10 | 4.446,00 |
| Quotrix | 432,20EUR | 24.03. | 5 | 2.161,00 |
| Düsseldorf | 444,20EUR | 24.03. | ||
| Frankfurt | 444,20EUR | 24.03. | ||
| Hamburg | 443,70EUR | 24.03. | ||
| Hannover | 443,70EUR | 24.03. | ||
| München | 449,10EUR | 24.03. | ||
| Stuttgart | 442,40EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -21,12 | +0,11 | +32,40 | -6,69 | +69,68 |
| Volatilität [%] | 35,89 | 57,94 | 37,82 | 38,72 | 36,85 | 35,01 |
| Sharpe-Ratio | -5,716 | -5,607 | 0,0879 | 0,8343 | 0,0594 | 0,4118 |
| Hoch | 466,60 | 589,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 440,20 | 440,20 | 426,90 | 290,10 | 280,00 | 251,25 |
| Hist. Kurs | 456,90 | 566,20 | 446,10 | 337,30 | 478,60 | 263,20 |
| ∅-Preis | 456,08 | 525,65 | 507,92 | 451,36 | 414,31 | 393,89 |
| ∅-Volumen | 109,62 Tsd. | 48,28 Tsd. | 37,51 Tsd. | 39,56 Tsd. | 67,65 Tsd. | 52,66 Tsd. |
| Max. Verlust [%] | -4,120 | -25,00 | -25,05 | -25,05 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 41 | 41 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 57 | 57 | 646 | 646 |
Quotes
- Geld (24.03.)442,40
- Brief (24.03.)446,90
- Spread (in %)4,500 (1,02 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs444,70
- Tageshoch446,60
- Tagestief440,20
- Kurs (24.03.2026)446,60
- Umsatz EUR122.815,00
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung459,40
- Vortag-Hoch466,60
- Vortag-Tief442,20
- Vortag-Schlusskurs442,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,55 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}