Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
563,20 EUR
-0,21 %
-1,20
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 563,20EUR | 08.01. | 175 | 98.560,00 |
| Frankfurt | 560,80EUR | 08.01. | 3 | 1.682,40 |
| Düsseldorf | 562,60EUR | 08.01. | ||
| Hamburg | 562,20EUR | 08.01. | ||
| Hannover | 562,20EUR | 08.01. | ||
| München | 558,20EUR | 08.01. | ||
| L&S | 560,80EUR | 08.01. | ||
| Quotrix | 562,40EUR | 08.01. | ||
| Stuttgart | 563,00EUR | 08.01. | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,13 | +10,82 | +37,47 | +39,68 | +24,57 | +135,75 |
| Volatilität [%] | 14,15 | 26,48 | 31,78 | 38,53 | 35,41 | 35,01 |
| Sharpe-Ratio | 43,09 | 5,893 | 2,078 | 0,9983 | 0,3276 | 0,6048 |
| Hoch | 568,60 | 568,60 | 568,60 | 568,60 | 568,60 | 568,60 |
| Tief | 511,20 | 497,60 | 401,60 | 284,40 | 280,00 | 229,95 |
| Hist. Kurs | 511,40 | 508,20 | 409,70 | 403,20 | 452,10 | 238,90 |
| ∅-Preis | 539,36 | 517,10 | 457,72 | 411,03 | 409,25 | 381,97 |
| ∅-Volumen | 48,90 Tsd. | 42,37 Tsd. | 32,10 Tsd. | 47,04 Tsd. | 66,35 Tsd. | 52,53 Tsd. |
| Max. Verlust [%] | -3,901 | -12,48 | -27,49 | -43,83 | -43,83 | |
| Max. Verlustperiode (Handelstage) | 8 | 41 | 96 | 451 | 451 | |
| Max. Verlustperiode (Kalendertage) | 10 | 57 | 139 | 646 | 646 |
Quotes
- Geld (08.01.)561,40
- Brief (08.01.)567,00
- Spread (in %)5,600 (1,00 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs560,00
- Tageshoch568,60
- Tagestief557,40
- Kurs (08.01.2026)563,20
- Umsatz EUR98.560,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung551,20
- Vortag-Hoch564,40
- Vortag-Tief551,20
- Vortag-Schlusskurs564,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,00 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}