Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
448,50 EUR
+2,56 %
+11,20
Börse:
Stand:
22:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,20EUR | 15:45 | 50 | 22.260,00 |
| Berlin | 439,60EUR | 08:06 | ||
| Düsseldorf | 447,00EUR | 19:30 | ||
| Frankfurt | 439,70EUR | 08:05 | ||
| Hamburg | 445,40EUR | 17:25 | ||
| Hannover | 445,40EUR | 17:25 | ||
| München | 439,60EUR | 08:04 | ||
| L&S | 448,50EUR | 22:43 | ||
| Quotrix | 440,90EUR | 07:27 | ||
| Stuttgart | 450,00EUR | 20:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -4,92 | +30,08 | +33,72 | +6,43 | +153,16 |
| Volatilität [%] | 19,56 | 20,00 | 33,33 | 38,02 | 33,89 | 35,65 |
| Sharpe-Ratio | -4,042 | -4,525 | 1,484 | 0,8288 | 0,1469 | 0,6204 |
| Hoch | 456,60 | 492,30 | 493,50 | 493,50 | 550,00 | 550,00 |
| Tief | 430,10 | 430,10 | 332,10 | 283,90 | 274,00 | 171,20 |
| Hist. Kurs | 442,80 | 471,70 | 344,80 | 335,40 | 421,40 | 177,16 |
| ∅-Preis | 440,90 | 458,38 | 420,82 | 390,42 | 403,79 | 369,86 |
| ∅-Volumen | 706,30 | 351,99 | 6,07 Tsd. | 6,13 Tsd. | 5,34 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -2,682 | -10,04 | -11,03 | -29,20 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 30 | 139 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 42 | 202 | 596 | 596 |
Quotes
- Geld (22:43)448,50
- Brief (22:43)454,10
- Spread (in %)5,600 (1,25 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs437,30
- Tageshoch451,30
- Tagestief434,80
- Kurs (22:43)448,50
Kursdaten Vortag
- Vortag-Eröffnung435,50
- Vortag-Hoch447,50
- Vortag-Tief430,10
- Vortag-Schlusskurs437,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,67 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}