Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
400,70 EUR
-1,11 %
-4,50
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 400,70EUR | 16:32 | 82 | 32.857,40 |
| Quotrix | 398,40EUR | 19:10 | 1 | 398,40 |
| Düsseldorf | 396,50EUR | 19:30 | ||
| Hamburg | 398,20EUR | 17:25 | ||
| Hannover | 398,20EUR | 17:25 | ||
| München | 406,10EUR | 08:04 | ||
| L&S | 398,10EUR | 21:59 | ||
| Stuttgart | 397,50EUR | 21:16 | ||
| Frankfurt | 410,00EUR | 03.06. | 5 | 2.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,53 | -10,14 | -13,31 | -2,05 | +1,19 | +49,63 |
| Volatilität [%] | 28,62 | 35,43 | 39,25 | 33,33 | 35,80 | 35,02 |
| Sharpe-Ratio | -19,81 | -2,935 | -0,5540 | 0,0780 | 0,1448 | 0,3524 |
| Hoch | 444,50 | 460,70 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 400,00 | 400,00 | 400,00 | 387,00 | 280,00 | 267,80 |
| Hist. Kurs | 442,90 | 445,90 | 462,20 | 409,10 | 396,00 | 267,80 |
| ∅-Preis | 428,06 | 432,80 | 504,56 | 470,59 | 413,15 | 400,69 |
| ∅-Volumen | 45,19 Tsd. | 31,60 Tsd. | 42,19 Tsd. | 34,73 Tsd. | 66,93 Tsd. | 52,74 Tsd. |
| Max. Verlust [%] | -8,512 | -11,12 | -31,32 | -31,32 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 72 | 72 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 105 | 105 | 646 | 646 |
Quotes
- Geld (22:00)396,20
- Brief (22:00)400,20
- Spread (in %)4,000 (1,01 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs405,70
- Tageshoch410,00
- Tagestief400,00
- Kurs (16:32)400,70
- Umsatz EUR32.857,40
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung433,70
- Vortag-Hoch433,70
- Vortag-Tief401,70
- Vortag-Schlusskurs405,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,61 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}