Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
401,10 EUR
+0,60 %
+2,40
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 401,10EUR | 10:07 | 17 | 6.818,70 |
| Xetra | 396,80EUR | 17:35 | 15 | 5.952,00 |
| Düsseldorf | 397,80EUR | 19:30 | 10 | 3.978,00 |
| Frankfurt | 396,60EUR | 08:00 | ||
| Hamburg | 395,20EUR | 17:25 | ||
| Hannover | 395,20EUR | 17:25 | ||
| München | 398,20EUR | 23:00 | ||
| L&S | 398,90EUR | 23:00 | ||
| Quotrix | 399,90EUR | 07:27 | ||
| Stuttgart | 402,50EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -5,62 | -24,18 | +0,17 | -7,15 | +36,24 |
| Volatilität [%] | 36,36 | 36,31 | 36,36 | 34,03 | 35,95 | 35,12 |
| Sharpe-Ratio | -11,94 | -1,971 | -1,458 | 0,0990 | 0,0513 | 0,2900 |
| Hoch | 430,50 | 434,30 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 388,10 | 388,10 | 388,10 | 388,10 | 280,00 | 271,40 |
| Hist. Kurs | 427,30 | 425,00 | 529,00 | 400,40 | 432,00 | 294,40 |
| ∅-Preis | 410,74 | 406,55 | 488,65 | 470,86 | 413,11 | 402,67 |
| ∅-Volumen | 25,33 Tsd. | 29,44 Tsd. | 37,54 Tsd. | 34,03 Tsd. | 66,02 Tsd. | 52,70 Tsd. |
| Max. Verlust [%] | -7,700 | -7,700 | -33,15 | -33,15 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 92 | 92 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 133 | 133 | 646 | 646 |
Quotes
- Geld (22:00)401,30
- Brief (22:00)405,60
- Spread (in %)4,300 (1,07 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs401,10
- Tageshoch401,10
- Tagestief401,10
- Kurs (10:07)401,10
- Umsatz EUR6.818,70
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung396,90
- Vortag-Hoch398,70
- Vortag-Tief393,80
- Vortag-Schlusskurs398,70
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,64 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}