Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
570,00 EUR
+0,67 %
+3,80
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 570,00EUR | 15.01. | 35 | 19.950,00 |
| Frankfurt | 573,00EUR | 15.01. | 4 | 2.292,00 |
| Düsseldorf | 571,60EUR | 15.01. | ||
| Hamburg | 573,20EUR | 15.01. | ||
| Hannover | 573,20EUR | 15.01. | ||
| München | 567,60EUR | 15.01. | ||
| L&S | 570,60EUR | 15.01. | ||
| Quotrix | 571,00EUR | 15.01. | ||
| Stuttgart | 571,60EUR | 15.01. | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +11,76 | +38,86 | +44,34 | +24,51 | +125,74 |
| Volatilität [%] | 17,21 | 24,42 | 31,58 | 38,30 | 35,42 | 34,99 |
| Sharpe-Ratio | 1,883 | 6,336 | 2,097 | 1,063 | 0,3189 | 0,5754 |
| Hoch | 581,20 | 581,20 | 581,20 | 581,20 | 581,20 | 581,20 |
| Tief | 557,40 | 497,60 | 404,90 | 284,40 | 280,00 | 229,95 |
| Hist. Kurs | 563,20 | 510,00 | 410,50 | 394,90 | 457,80 | 252,50 |
| ∅-Preis | 567,36 | 533,37 | 463,95 | 414,33 | 409,99 | 383,25 |
| ∅-Volumen | 54,27 Tsd. | 36,74 Tsd. | 33,31 Tsd. | 47,05 Tsd. | 66,60 Tsd. | 52,67 Tsd. |
| Max. Verlust [%] | -0,9447 | -2,431 | -12,48 | -26,49 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 41 | 89 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 57 | 128 | 646 | 646 |
Quotes
- Geld (15.01.)570,40
- Brief (15.01.)576,20
- Spread (in %)5,800 (1,02 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs574,40
- Tageshoch578,00
- Tagestief570,00
- Kurs (15.01.2026)570,00
- Umsatz EUR19.950,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung573,00
- Vortag-Hoch573,80
- Vortag-Tief566,20
- Vortag-Schlusskurs566,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,44 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}