Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
484,70 EUR
-0,29 %
-1,40
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 484,70EUR | 12:16 | 5 | 2.423,50 |
| Düsseldorf | 484,20EUR | 12:30 | ||
| Frankfurt | 484,30EUR | 08:00 | ||
| Hamburg | 484,70EUR | 08:03 | ||
| Hannover | 484,70EUR | 08:03 | ||
| München | 484,65EUR | 08:05 | ||
| L&S | 484,70EUR | 12:49 | ||
| Quotrix | 486,80EUR | 07:27 | ||
| Stuttgart | 484,70EUR | 12:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +5,19 | +9,36 | +46,66 | -2,28 | +80,05 |
| Volatilität [%] | 27,95 | 29,80 | 37,98 | 34,88 | 36,95 | 34,96 |
| Sharpe-Ratio | 14,68 | 2,339 | 0,6402 | 1,214 | 0,1131 | 0,4521 |
| Hoch | 489,60 | 489,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 450,10 | 440,20 | 426,90 | 316,60 | 280,00 | 253,20 |
| Hist. Kurs | 455,10 | 460,80 | 443,20 | 330,50 | 496,00 | 269,20 |
| ∅-Preis | 470,46 | 456,52 | 506,53 | 461,02 | 413,65 | 396,51 |
| ∅-Volumen | 47,33 Tsd. | 55,61 Tsd. | 41,48 Tsd. | 36,95 Tsd. | 67,86 Tsd. | 52,79 Tsd. |
| Max. Verlust [%] | -4,593 | -25,36 | -25,36 | -43,83 | -43,83 | |
| Max. Verlustperiode (Handelstage) | 9 | 42 | 42 | 451 | 451 | |
| Max. Verlustperiode (Kalendertage) | 13 | 62 | 62 | 646 | 646 |
Quotes
- Geld (12:49)484,70
- Brief (12:49)489,40
- Spread (in %)4,700 (0,97 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs484,70
- Tageshoch484,70
- Tagestief484,70
- Kurs (12:16)484,70
- Umsatz EUR2.423,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung489,60
- Vortag-Hoch489,60
- Vortag-Tief486,10
- Vortag-Schlusskurs486,10
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,98 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}