Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
467,00 EUR
0 %
0
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 464,70EUR | 08:04 | ||
| L&S | 459,60EUR | 08:21 | ||
| Quotrix | 461,40EUR | 07:27 | ||
| Frankfurt | 464,40EUR | 10.09. | ||
| Düsseldorf | 463,30EUR | 10.09. | ||
| Hamburg | 460,80EUR | 10.09. | ||
| Hannover | 460,80EUR | 10.09. | ||
| Xetra | 462,20EUR | 10.09. | ||
| Tradegate | 467,00EUR | 10.09. | ||
| Stuttgart | 460,00EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -3,67 | -16,31 | +5,87 | +19,74 | +44,31 |
| Volatilität [%] | 36,18 | 50,01 | 41,23 | 36,44 | 36,88 | 35,70 |
| Sharpe-Ratio | -3,398 | -0,6499 | -0,6962 | 0,2834 | 0,2913 | 0,3261 |
| Hoch | 494,90 | 494,90 | 569,60 | 601,80 | 601,80 | 601,80 |
| Tief | 467,00 | 422,50 | 388,10 | 388,10 | 280,00 | 280,00 |
| Hist. Kurs | 476,40 | 484,80 | 558,00 | 441,10 | 390,00 | 323,60 |
| ∅-Preis | 477,54 | 462,97 | 441,98 | 472,82 | 415,30 | 408,17 |
| ∅-Volumen | 32,64 Tsd. | 19,76 Tsd. | 27,95 Tsd. | 30,17 Tsd. | 64,93 Tsd. | 51,55 Tsd. |
| Max. Verlust [%] | -4,303 | -12,62 | -29,86 | -33,17 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 127 | 142 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 182 | 203 | 646 | 646 |
Quotes
- Geld (08:23)459,70
- Brief (08:23)464,50
- Spread (in %)4,800 (1,04 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs467,00
- Tageshoch467,00
- Tagestief467,00
- Kurs (10.09.2026)467,00
Kursdaten Vortag
- Vortag-Eröffnung468,50
- Vortag-Hoch468,50
- Vortag-Tief467,00
- Vortag-Schlusskurs467,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,85 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}