Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
566,40 EUR
-0,91 %
-5,20
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 566,40EUR | 12.01. | 76 | 43.046,40 |
| München | 566,40EUR | 12.01. | 1 | 566,40 |
| L&S | 566,40EUR | 12.01. | 1 | 566,40 |
| Düsseldorf | 566,00EUR | 12.01. | ||
| Frankfurt | 565,00EUR | 12.01. | ||
| Hamburg | 565,40EUR | 12.01. | ||
| Hannover | 565,80EUR | 12.01. | ||
| Quotrix | 568,40EUR | 12.01. | ||
| Stuttgart | 566,00EUR | 12.01. | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +12,25 | +37,21 | +38,05 | +24,18 | +136,59 |
| Volatilität [%] | 21,41 | 24,62 | 31,80 | 38,49 | 35,46 | 35,02 |
| Sharpe-Ratio | 17,85 | 8,497 | 2,125 | 0,9866 | 0,3318 | 0,6107 |
| Hoch | 581,20 | 581,20 | 581,20 | 581,20 | 581,20 | 581,20 |
| Tief | 529,40 | 497,60 | 404,70 | 284,40 | 280,00 | 229,95 |
| Hist. Kurs | 537,60 | 504,60 | 412,80 | 410,30 | 456,10 | 239,40 |
| ∅-Preis | 558,24 | 525,20 | 460,62 | 412,33 | 409,43 | 382,48 |
| ∅-Volumen | 86,43 Tsd. | 39,03 Tsd. | 33,20 Tsd. | 47,48 Tsd. | 66,72 Tsd. | 52,69 Tsd. |
| Max. Verlust [%] | -0,2126 | -2,431 | -12,48 | -27,49 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 41 | 96 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 57 | 139 | 646 | 646 |
Quotes
- Geld (12.01.)564,20
- Brief (12.01.)569,80
- Spread (in %)5,600 (0,99 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs565,00
- Tageshoch566,40
- Tagestief565,00
- Kurs (12.01.2026)566,40
- Umsatz EUR43.046,40
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung562,60
- Vortag-Hoch581,20
- Vortag-Tief562,60
- Vortag-Schlusskurs571,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,21 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}