Ulta Beauty Inc. Aktie - Aktienkurs - US90384S3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	502,40EUR	15:02	1	502,40
Düsseldorf	500,60EUR	12:30
Frankfurt	499,30EUR	08:01
Hamburg	500,80EUR	09:10
Hannover	500,80EUR	09:10
München	499,80EUR	08:04
Xetra	505,40EUR	13:17
Quotrix	503,00EUR	07:27
Stuttgart	502,00EUR	14:32
Tradegate	495,00EUR	08.10.	18	8.910,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	+6,00	+8,27	+1,37	+37,50	+51,19
Volatilität [%]	24,89	16,98	35,29	36,30	36,79	35,53
Sharpe-Ratio	8,330	4,039	0,5547	0,1639	0,4146	0,3517
Hoch	495,00	495,00	495,00	601,80	601,80	601,80
Tief	472,90	462,30	388,10	388,10	280,00	280,00
Hist. Kurs	478,80	467,00	457,20	488,30	360,00	327,40
∅-Preis	485,92	477,96	443,98	474,52	418,01	410,70
∅-Volumen	4,09 Tsd.	29,38 Tsd.	22,47 Tsd.	31,00 Tsd.	65,04 Tsd.	51,08 Tsd.
Max. Verlust [%]	-0,6632	-1,920	-18,89	-33,17	-43,83	-43,83
Max. Verlustperiode (Handelstage)	1	5	97	163	451	451
Max. Verlustperiode (Kalendertage)	1	7	136	232	646	646

Quotes

Geld (15:04)502,40
Brief (15:04)505,80
Spread (in %)3,400 (0,68 %)
Geld Stk.20
Brief Stk.10

Kursdaten

Eröffnungskurs480,90
Tageshoch495,00
Tagestief480,90
Kurs (08.10.2026)495,00
Umsatz EUR8.910,00
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung494,10
Vortag-Hoch494,10
Vortag-Tief491,30
Vortag-Schlusskurs494,00

Stammdaten

WertpapiertypAktie
ISINUS90384S3031
WKNA0M240
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.31,64 Mrd. EUR
Aktienanzahl63,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}