Ulta Beauty Inc. Aktie - Aktienkurs - US90384S3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	482,40EUR	09:04	15	7.236,00
Tradegate	472,90EUR	09:30	2	945,80
Düsseldorf	474,30EUR	12:30
Frankfurt	473,30EUR	08:01
Hamburg	473,30EUR	09:10
Hannover	473,30EUR	09:10
L&S	474,70EUR	13:22
Quotrix	478,70EUR	07:27
Stuttgart	474,10EUR	13:02
München	482,80EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	+0,55	+3,07	-0,02	+23,80	+49,98
Volatilität [%]	14,14	20,03	35,31	36,26	36,78	35,54
Sharpe-Ratio	3,239	1,482	0,3950	0,1786	0,3380	0,3579
Hoch	489,20	494,90	494,90	601,80	601,80	601,80
Tief	472,90	462,30	388,10	388,10	280,00	280,00
Hist. Kurs	478,50	470,30	458,80	473,00	382,00	315,30
∅-Preis	481,62	476,20	442,70	474,41	417,29	410,05
∅-Volumen	70,98 Tsd.	35,65 Tsd.	23,46 Tsd.	31,60 Tsd.	65,08 Tsd.	51,27 Tsd.
Max. Verlust [%]	-0,9671	-4,754	-18,89	-33,17	-43,83	-43,83
Max. Verlustperiode (Handelstage)	2	18	97	158	451	451
Max. Verlustperiode (Kalendertage)	2	24	136	225	646	646

Quotes

Geld (13:22)474,70
Brief (13:22)482,30
Spread (in %)7,600 (1,60 %)
Geld Stk.21
Brief Stk.40

Kursdaten

Eröffnungskurs472,90
Tageshoch472,90
Tagestief472,90
Kurs (09:30)472,90
Umsatz EUR945,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung489,10
Vortag-Hoch489,20
Vortag-Tief482,10
Vortag-Schlusskurs482,10

Stammdaten

WertpapiertypAktie
ISINUS90384S3031
WKNA0M240
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.30,23 Mrd. EUR
Aktienanzahl63,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}