Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
446,70 EUR
+0,59 %
+2,60
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 446,70EUR | 07:15 | ||
| Tradegate | 445,60EUR | 17.09. | 101 | 45.005,60 |
| Berlin | 441,10EUR | 17.09. | ||
| Düsseldorf | 445,20EUR | 17.09. | ||
| Frankfurt | 441,30EUR | 17.09. | ||
| Hamburg | 446,50EUR | 17.09. | ||
| Hannover | 446,50EUR | 17.09. | ||
| München | 443,90EUR | 17.09. | ||
| Quotrix | 443,00EUR | 17.09. | ||
| Stuttgart | 443,80EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +1,64 | +37,74 | +26,04 | +7,82 | +127,47 |
| Volatilität [%] | 28,92 | 52,64 | 41,32 | 38,31 | 33,97 | 35,94 |
| Sharpe-Ratio | 0,8307 | 0,1950 | 1,590 | 0,6935 | 0,1679 | 0,5647 |
| Hoch | 450,40 | 493,50 | 493,50 | 493,50 | 550,00 | 550,00 |
| Tief | 426,40 | 413,70 | 286,00 | 283,90 | 274,00 | 170,48 |
| Hist. Kurs | 437,50 | 439,50 | 324,30 | 354,40 | 414,30 | 196,38 |
| ∅-Preis | 439,16 | 442,17 | 389,97 | 376,18 | 401,57 | 363,37 |
| ∅-Volumen | 2,38 Tsd. | 2,60 Tsd. | 7,95 Tsd. | 6,77 Tsd. | 5,39 Tsd. | 5,01 Tsd. |
| Max. Verlust [%] | -1,721 | -11,03 | -13,78 | -29,20 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 30 | 139 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 42 | 202 | 552 | 552 |
Quotes
- Geld (07:15)446,70
- Brief (07:15)453,30
- Spread (in %)6,600 (1,48 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs444,10
- Tageshoch446,70
- Tagestief444,10
- Kurs (07:15)446,70
Kursdaten Vortag
- Vortag-Eröffnung439,80
- Vortag-Hoch447,90
- Vortag-Tief433,00
- Vortag-Schlusskurs444,10
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,55 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}