Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
479,90 EUR
-0,50 %
-2,40
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 479,90EUR | 07:30 | 4 | 1.919,60 |
| Quotrix | 473,70EUR | 12:30 | 4 | 1.894,80 |
| Düsseldorf | 473,20EUR | 12:30 | ||
| Frankfurt | 472,90EUR | 08:05 | ||
| Hamburg | 473,60EUR | 08:03 | ||
| Hannover | 473,60EUR | 08:03 | ||
| L&S | 473,10EUR | 14:59 | ||
| Stuttgart | 473,80EUR | 14:03 | ||
| München | 484,65EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +7,96 | +6,53 | +43,25 | -3,25 | +75,79 |
| Volatilität [%] | 18,12 | 25,92 | 37,84 | 34,88 | 36,96 | 34,97 |
| Sharpe-Ratio | -2,759 | 4,442 | 0,5088 | 1,153 | 0,1062 | 0,4397 |
| Hoch | 489,60 | 489,60 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 472,50 | 440,40 | 426,90 | 335,00 | 280,00 | 253,20 |
| Hist. Kurs | 486,10 | 444,50 | 450,50 | 335,00 | 496,00 | 273,00 |
| ∅-Preis | 481,96 | 461,56 | 507,31 | 462,74 | 413,48 | 397,00 |
| ∅-Volumen | 17,87 Tsd. | 36,07 Tsd. | 41,65 Tsd. | 36,96 Tsd. | 67,94 Tsd. | 52,77 Tsd. |
| Max. Verlust [%] | -2,037 | -4,593 | -25,36 | -25,36 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 45 | 45 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 65 | 65 | 646 | 646 |
Quotes
- Geld (14:57)473,10
- Brief (14:57)477,80
- Spread (in %)4,700 (0,99 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs479,90
- Tageshoch479,90
- Tagestief479,90
- Kurs (07:30)479,90
- Umsatz EUR1.919,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung482,50
- Vortag-Hoch482,50
- Vortag-Tief482,30
- Vortag-Schlusskurs482,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,68 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}