Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
419,80 EUR
-1,89 %
-8,10
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 419,80EUR | 23.07. | 4 | 1.679,20 |
| Düsseldorf | 419,80EUR | 23.07. | ||
| Frankfurt | 421,00EUR | 23.07. | ||
| Hamburg | 422,60EUR | 23.07. | ||
| Hannover | 422,70EUR | 23.07. | ||
| München | 426,40EUR | 23.07. | ||
| Xetra | 423,70EUR | 23.07. | ||
| L&S | 420,10EUR | 23.07. | ||
| Quotrix | 422,80EUR | 23.07. | ||
| Stuttgart | 419,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +3,42 | -28,39 | -2,37 | +0,91 | +43,62 |
| Volatilität [%] | 36,93 | 38,51 | 37,04 | 34,52 | 36,10 | 35,11 |
| Sharpe-Ratio | 9,148 | 1,755 | -1,597 | 0,1007 | 0,1514 | 0,3337 |
| Hoch | 432,90 | 432,90 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 405,40 | 388,10 | 388,10 | 388,10 | 280,00 | 280,00 |
| Hist. Kurs | 405,40 | 405,90 | 586,20 | 430,00 | 416,00 | 292,30 |
| ∅-Preis | 422,52 | 409,76 | 470,18 | 470,74 | 412,72 | 404,10 |
| ∅-Volumen | 4,34 Tsd. | 16,06 Tsd. | 31,74 Tsd. | 33,41 Tsd. | 65,67 Tsd. | 52,45 Tsd. |
| Max. Verlust [%] | -0,7883 | -7,723 | -33,17 | -33,17 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 107 | 107 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 154 | 154 | 646 | 646 |
Quotes
- Geld (23.07.)417,90
- Brief (23.07.)422,30
- Spread (in %)4,400 (1,05 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs428,50
- Tageshoch428,50
- Tagestief419,30
- Kurs (23.07.2026)419,80
- Umsatz EUR1.679,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung427,90
- Vortag-Hoch427,90
- Vortag-Tief427,90
- Vortag-Schlusskurs427,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,84 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}