Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
591,20 EUR
+2,04 %
+11,80
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 591,20EUR | 10:53 | 105 | 62.076,00 |
| Quotrix | 583,80EUR | 09:55 | 10 | 5.838,00 |
| Düsseldorf | 574,20EUR | 09:30 | ||
| Frankfurt | 574,40EUR | 08:05 | ||
| Hamburg | 574,20EUR | 08:01 | ||
| Hannover | 574,20EUR | 08:01 | ||
| München | 574,20EUR | 08:00 | ||
| L&S | 584,60EUR | 12:22 | ||
| Stuttgart | 585,60EUR | 11:46 | ||
| Berlin | 511,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +15,92 | +39,57 | +46,08 | +30,68 | +137,33 |
| Volatilität [%] | 9,288 | 21,34 | 31,53 | 37,80 | 35,42 | 34,91 |
| Sharpe-Ratio | 15,33 | 8,781 | 2,047 | 1,068 | 0,3517 | 0,5966 |
| Hoch | 591,20 | 591,20 | 591,20 | 591,20 | 591,20 | 591,20 |
| Tief | 556,00 | 508,60 | 418,60 | 284,40 | 280,00 | 229,95 |
| Hist. Kurs | 566,20 | 510,00 | 423,60 | 404,70 | 452,40 | 249,10 |
| ∅-Preis | 571,76 | 548,93 | 468,83 | 417,15 | 410,55 | 384,27 |
| ∅-Volumen | 23,19 Tsd. | 39,62 Tsd. | 33,43 Tsd. | 45,46 Tsd. | 66,77 Tsd. | 52,73 Tsd. |
| Max. Verlust [%] | -1,654 | -12,48 | -26,49 | -43,83 | -43,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 41 | 89 | 451 | 451 | |
| Max. Verlustperiode (Kalendertage) | 8 | 57 | 128 | 646 | 646 |
Quotes
- Geld (12:00)586,00
- Brief (12:00)591,60
- Spread (in %)5,600 (0,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs581,00
- Tageshoch591,20
- Tagestief581,00
- Kurs (10:53)591,20
- Umsatz EUR62.076,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung562,20
- Vortag-Hoch579,40
- Vortag-Tief556,00
- Vortag-Schlusskurs579,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.37,79 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}