Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
556,20 EUR
-0,36 %
-2,00
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 556,20EUR | 15:45 | 20 | 11.124,00 |
| Frankfurt | 551,60EUR | 08:13 | 16 | 8.825,60 |
| Quotrix | 553,60EUR | 15:51 | 3 | 1.660,80 |
| Düsseldorf | 555,60EUR | 19:30 | ||
| Hamburg | 556,40EUR | 17:25 | ||
| Hannover | 556,40EUR | 17:25 | ||
| München | 565,30EUR | 23:00 | ||
| L&S | 555,60EUR | 22:59 | ||
| Stuttgart | 555,40EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -4,76 | +26,35 | +68,90 | +13,51 | +98,25 |
| Volatilität [%] | 14,08 | 22,60 | 30,24 | 36,92 | 35,77 | 34,58 |
| Sharpe-Ratio | -24,66 | -2,622 | 1,650 | 1,532 | 0,2435 | 0,5087 |
| Hoch | 589,60 | 601,80 | 601,80 | 601,80 | 601,80 | 601,80 |
| Tief | 553,40 | 553,40 | 426,90 | 284,40 | 280,00 | 251,25 |
| Hist. Kurs | 589,60 | 584,00 | 440,20 | 329,30 | 490,00 | 280,55 |
| ∅-Preis | 573,24 | 578,07 | 502,56 | 443,08 | 414,40 | 391,84 |
| ∅-Volumen | 14,12 Tsd. | 23,22 Tsd. | 32,19 Tsd. | 39,57 Tsd. | 66,91 Tsd. | 52,66 Tsd. |
| Max. Verlust [%] | -5,326 | -5,390 | -12,48 | -15,65 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 41 | 41 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 57 | 57 | 646 | 646 |
Quotes
- Geld (22:00)553,80
- Brief (22:00)559,60
- Spread (in %)5,800 (1,05 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs559,60
- Tageshoch563,20
- Tagestief553,40
- Kurs (15:45)556,20
- Umsatz EUR11.124,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung566,00
- Vortag-Hoch572,40
- Vortag-Tief557,80
- Vortag-Schlusskurs558,20
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.35,55 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}