Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
183,86 EUR
+1,08 %
+1,96
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,32EUR | 21:22 | 1.000 | 183.320,00 |
| L&S | 183,86EUR | 23:00 | 70 | 12.870,20 |
| Frankfurt | 184,16EUR | 19:49 | 42 | 7.734,72 |
| Berlin | 181,34EUR | 08:08 | ||
| Düsseldorf | 183,88EUR | 19:30 | ||
| Hamburg | 183,50EUR | 17:25 | ||
| Hannover | 183,50EUR | 17:25 | ||
| München | 182,96EUR | 08:01 | ||
| Xetra | 183,98EUR | 17:35 | ||
| Quotrix | 182,08EUR | 07:27 | ||
| Stuttgart | 181,42EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -2,24 | -15,51 | -18,77 | -13,05 | +8,70 |
| Volatilität [%] | 9,399 | 12,94 | 28,05 | 26,36 | 23,58 | 23,89 |
| Sharpe-Ratio | -5,735 | -3,043 | -1,179 | -0,7652 | -0,1749 | 0,0963 |
| Hoch | 186,00 | 196,96 | 221,95 | 244,95 | 244,95 | 251,30 |
| Tief | 179,56 | 179,56 | 179,56 | 179,56 | 168,64 | 146,06 |
| Hist. Kurs | 183,42 | 188,08 | 217,60 | 226,35 | 211,45 | 169,14 |
| ∅-Preis | 182,90 | 188,24 | 195,86 | 209,99 | 205,50 | 201,19 |
| ∅-Volumen | 2,20 Tsd. | 3,20 Tsd. | 18,59 Tsd. | 13,01 Tsd. | 11,07 Tsd. | 12,98 Tsd. |
| Max. Verlust [%] | -0,9043 | -6,053 | -17,58 | -25,24 | -25,24 | -31,29 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 121 | 163 | 317 | 886 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 174 | 232 | 449 | 1.268 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. bisher 3,544€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,544 | 4,100 | 1,86 % | 29.08.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (23:00)183,86
- Brief (23:00)184,98
- Spread (in %)1,120 (0,61 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs181,32
- Tageshoch184,62
- Tagestief180,82
- Kurs (23:00)183,86
- Umsatz EUR12.870,20
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung183,26
- Vortag-Hoch184,98
- Vortag-Tief180,96
- Vortag-Schlusskurs181,90
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.92,74 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}