Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
256,10 EUR
+1,43 %
+3,60
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,10EUR | 12:09 | 221 | 56.598,10 |
| Frankfurt | 254,30EUR | 08:47 | 25 | 6.357,50 |
| Quotrix | 255,50EUR | 07:30 | 7 | 1.788,50 |
| Düsseldorf | 253,90EUR | 09:30 | ||
| Hamburg | 254,00EUR | 09:10 | ||
| Hannover | 254,00EUR | 09:10 | ||
| L&S | 254,60EUR | 12:13 | ||
| Stuttgart | 254,30EUR | 12:02 | ||
| Xetra | 253,70EUR | 31.07. | 200 | 50.740,00 |
| München | 252,90EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +2,69 | +26,25 | +35,00 | +21,72 | +37,61 |
| Volatilität [%] | 21,12 | 31,75 | 26,49 | 22,76 | 22,79 | 23,69 |
| Sharpe-Ratio | -11,08 | 0,5742 | 1,702 | 1,270 | 0,2903 | 0,2880 |
| Hoch | 272,60 | 276,10 | 276,10 | 276,10 | 276,10 | 276,10 |
| Tief | 247,60 | 244,50 | 198,56 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 262,10 | 249,40 | 202,85 | 189,70 | 210,40 | 186,10 |
| ∅-Preis | 255,52 | 255,43 | 227,98 | 210,97 | 213,36 | 209,24 |
| ∅-Volumen | 263,14 Tsd. | 251,61 Tsd. | 266,75 Tsd. | 236,13 Tsd. | 250,60 Tsd. | 275,48 Tsd. |
| Max. Verlust [%] | -4,655 | -8,125 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 33 | 42 | 360 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 49 | 58 | 519 | 1.564 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (12:15)254,60
- Brief (12:15)256,30
- Spread (in %)1,700 (0,67 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs255,50
- Tageshoch256,10
- Tagestief254,10
- Kurs (12:09)256,10
- Umsatz EUR56.598,10
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung251,00
- Vortag-Hoch253,80
- Vortag-Tief250,00
- Vortag-Schlusskurs252,50
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.129,18 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}