Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
193,36 EUR
+0,06 %
+0,12
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 193,06EUR | 07:10 | ||
| Tradegate | 193,36EUR | 12.11. | 1.446 | 279.598,56 |
| Xetra | 195,18EUR | 12.11. | 512 | 99.932,16 |
| Frankfurt | 195,10EUR | 12.11. | 109 | 21.265,90 |
| Stuttgart | 193,26EUR | 12.11. | 20 | 3.865,20 |
| Berlin | 195,24EUR | 12.11. | 10 | 1.952,40 |
| München | 193,24EUR | 12.11. | 1 | 193,24 |
| Düsseldorf | 194,12EUR | 12.11. | ||
| Hamburg | 194,84EUR | 12.11. | ||
| Hannover | 194,84EUR | 12.11. | ||
| Quotrix | 194,32EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -0,57 | -7,22 | -13,93 | -7,99 | +13,67 |
| Volatilität [%] | 21,27 | 17,21 | 19,40 | 25,64 | 22,73 | 23,34 |
| Sharpe-Ratio | 4,624 | -0,4518 | -0,7538 | -0,5322 | -0,0937 | 0,1392 |
| Hoch | 196,10 | 201,95 | 209,20 | 245,30 | 245,30 | 251,50 |
| Tief | 187,10 | 185,56 | 180,04 | 180,04 | 169,28 | 159,32 |
| Hist. Kurs | 190,22 | 194,46 | 208,40 | 224,65 | 210,15 | 170,10 |
| ∅-Preis | 191,48 | 191,67 | 194,19 | 206,63 | 206,47 | 203,56 |
| ∅-Volumen | 156,34 Tsd. | 212,42 Tsd. | 176,84 Tsd. | 221,60 Tsd. | 263,47 Tsd. | 271,21 Tsd. |
| Max. Verlust [%] | -0,8832 | -4,432 | -12,73 | -25,26 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 131 | 203 | 230 | 926 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 183 | 288 | 334 | 1.324 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. bisher 3,544€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,544 | 4,100 | 1,86 % | 29.08.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (07:10)193,02
- Brief (07:10)194,32
- Spread (in %)1,300 (0,67 %)
- Geld Stk.40
- Brief Stk.52
Kursdaten
- Eröffnungskurs193,40
- Tageshoch196,10
- Tagestief193,36
- Kurs (12.11.2025)193,36
- Umsatz EUR279.598,56
- Gehand. Stk.1.446
Kursdaten Vortag
- Vortag-Eröffnung193,08
- Vortag-Hoch194,02
- Vortag-Tief191,88
- Vortag-Schlusskurs193,24
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.97,54 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}