Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
219,15 EUR
-0,14 %
-0,30
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,15EUR | 09:31 | 101 | 22.134,15 |
| Stuttgart | 219,20EUR | 09:17 | 20 | 4.384,00 |
| Xetra | 219,85EUR | 09:04 | 2 | 439,70 |
| Düsseldorf | 219,15EUR | 09:30 | ||
| Hamburg | 219,00EUR | 08:01 | ||
| Hannover | 219,00EUR | 08:01 | ||
| München | 219,40EUR | 08:00 | ||
| L&S | 218,20EUR | 09:46 | ||
| Quotrix | 219,35EUR | 07:27 | ||
| Frankfurt | 218,40EUR | 10.02. | 95 | 20.748,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | +11,58 | +14,75 | -7,18 | +13,82 | +29,87 |
| Volatilität [%] | 38,09 | 28,08 | 19,55 | 25,50 | 22,62 | 23,17 |
| Sharpe-Ratio | 8,558 | 3,632 | 1,140 | -0,3375 | 0,1773 | 0,2309 |
| Hoch | 219,20 | 219,20 | 219,20 | 242,20 | 245,30 | 251,50 |
| Tief | 198,56 | 187,50 | 180,04 | 180,04 | 169,28 | 166,70 |
| Hist. Kurs | 202,85 | 196,40 | 190,98 | 236,10 | 192,54 | 168,74 |
| ∅-Preis | 211,30 | 198,92 | 194,87 | 199,96 | 206,56 | 204,87 |
| ∅-Volumen | 401,41 Tsd. | 313,15 Tsd. | 214,44 Tsd. | 218,49 Tsd. | 262,10 Tsd. | 272,29 Tsd. |
| Max. Verlust [%] | -0,2106 | -4,376 | -7,554 | -24,58 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 42 | 249 | 262 | 985 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 58 | 361 | 378 | 1.414 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 bisher 4,837€ (5,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (09:53)218,85
- Brief (09:53)219,95
- Spread (in %)1,100 (0,50 %)
- Geld Stk.46
- Brief Stk.30
Kursdaten
- Eröffnungskurs219,20
- Tageshoch219,20
- Tagestief219,15
- Kurs (09:31)219,15
- Umsatz EUR22.134,15
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung213,80
- Vortag-Hoch219,45
- Vortag-Tief212,70
- Vortag-Schlusskurs219,45
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.110,54 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}