Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
204,20 EUR
+2,02 %
+4,05
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,20EUR | 12.12. | 739 | 150.903,80 |
| Xetra | 203,60EUR | 12.12. | 443 | 90.194,80 |
| Frankfurt | 203,75EUR | 12.12. | 70 | 14.262,50 |
| Stuttgart | 201,55EUR | 12.12. | 19 | 3.829,45 |
| Quotrix | 202,95EUR | 12.12. | 8 | 1.623,60 |
| Berlin | 200,75EUR | 12.12. | ||
| Düsseldorf | 202,95EUR | 12.12. | ||
| Hamburg | 202,70EUR | 12.12. | ||
| Hannover | 202,70EUR | 12.12. | ||
| München | 200,45EUR | 12.12. | ||
| L&S | 204,15EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +5,61 | +5,02 | -8,31 | -0,17 | +21,87 |
| Volatilität [%] | 9,673 | 17,31 | 19,19 | 25,50 | 22,55 | 23,29 |
| Sharpe-Ratio | -12,05 | 2,342 | 0,2834 | -0,3662 | -0,0064 | 0,1812 |
| Hoch | 205,00 | 205,00 | 205,90 | 245,30 | 245,30 | 251,50 |
| Tief | 197,60 | 188,82 | 180,04 | 180,04 | 169,28 | 159,32 |
| Hist. Kurs | 203,85 | 193,36 | 194,44 | 222,70 | 204,55 | 167,56 |
| ∅-Preis | 201,61 | 197,28 | 193,91 | 204,08 | 206,26 | 203,98 |
| ∅-Volumen | 298,54 Tsd. | 212,83 Tsd. | 183,19 Tsd. | 215,31 Tsd. | 263,31 Tsd. | 271,56 Tsd. |
| Max. Verlust [%] | -1,815 | -1,911 | -11,02 | -25,26 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 110 | 225 | 230 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 154 | 318 | 334 | 1.354 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 bisher 4,837€ (5,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (12.12.)203,80
- Brief (12.12.)205,00
- Spread (in %)1,200 (0,59 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs200,90
- Tageshoch204,50
- Tagestief200,75
- Kurs (12.12.2025)204,20
- Umsatz EUR150.903,80
- Gehand. Stk.739
Kursdaten Vortag
- Vortag-Eröffnung201,50
- Vortag-Hoch201,70
- Vortag-Tief198,26
- Vortag-Schlusskurs200,15
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.103,00 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}