Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
202,35 EUR
-0,42 %
-0,85
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,40EUR | 10.07. | 1.268 | 259.179,20 |
| L&S | 202,35EUR | 10.07. | 80 | 16.188,00 |
| Frankfurt | 201,75EUR | 10.07. | 51 | 10.289,25 |
| München | 202,65EUR | 10.07. | 9 | 1.823,85 |
| Berlin | 200,10EUR | 10.07. | ||
| Düsseldorf | 203,65EUR | 10.07. | ||
| Hamburg | 204,65EUR | 10.07. | ||
| Hannover | 204,70EUR | 10.07. | ||
| Quotrix | 201,00EUR | 10.07. | ||
| Stuttgart | 205,85EUR | 10.07. | ||
| Xetra | 192,68EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +2,43 | -7,69 | -1,56 | -0,76 | +38,39 |
| Volatilität [%] | 8,903 | 13,63 | 29,98 | 27,32 | 23,91 | 24,05 |
| Sharpe-Ratio | 10,44 | 2,394 | -0,4228 | 0,0220 | 0,0320 | 0,3069 |
| Hoch | 205,90 | 205,90 | 244,95 | 244,95 | 244,95 | 251,30 |
| Tief | 196,82 | 188,56 | 180,02 | 180,02 | 168,64 | 141,72 |
| Hist. Kurs | 200,15 | 197,54 | 219,20 | 205,55 | 203,90 | 146,22 |
| ∅-Preis | 200,92 | 196,15 | 210,66 | 215,65 | 207,44 | 199,88 |
| ∅-Volumen | 3,42 Tsd. | 4,20 Tsd. | 20,14 Tsd. | 12,54 Tsd. | 11,70 Tsd. | 13,01 Tsd. |
| Max. Verlust [%] | -0,2248 | -3,321 | -23,69 | -23,69 | -28,67 | -31,29 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 114 | 114 | 616 | 837 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 163 | 163 | 883 | 1.199 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 bisher 3,535€ (4,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,535 | 4,020 | 1,82 % | 30.05.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (10.07.)202,35
- Brief (10.07.)202,75
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs203,20
- Tageshoch205,90
- Tagestief198,28
- Kurs (10.07.2025)202,35
- Umsatz EUR16.188,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung200,95
- Vortag-Hoch203,25
- Vortag-Tief198,52
- Vortag-Schlusskurs203,20
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.102,07 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}