Union Pacific Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	217,20EUR	20:46	1.211	263.029,20
Frankfurt	216,85EUR	16:52	50	10.842,50
Xetra	216,60EUR	17:35	26	5.631,60
Stuttgart	217,10EUR	21:51	22	4.776,20
Lang & Schwarz	215,20EUR	22:59	7	1.506,40
Düsseldorf	216,45EUR	19:30
Hamburg	214,05EUR	08:01
Hannover	214,05EUR	08:01
München	215,45EUR	08:03
Berlin	213,80EUR	08:08
Quotrix	214,75EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	-2,51	+9,31	+17,60	+17,09	+38,01
Volatilität [%]	9,767	14,16	15,32	17,83	22,40	28,29
Sharpe-Ratio	-16,02	-3,206	0,9799	0,8084	0,2385	0,2892
Hoch	223,40	230,30	238,50	238,50	251,50	251,50
Tief	214,05	214,05	189,50	172,80	167,10	97,71
Hist. Kurs	220,40	222,80	198,70	184,70	185,50	157,38
Gehand. Stk.	1,18 Mio.	5,23 Mio.	36,06 Mio.	72,09 Mio.	226,29 Mio.	327,97 Mio.
Max. Verlust	-2,450	-6,073	-9,853	-10,43	-31,37	-38,36

Portrait

k.A.

Webseite http://www.up.com

Kennzahlen

Im Geschäftsjahr 2023 hat Union Pacific Corp. 4,795€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,795	5,200	2,07 %	28.02.2024
2022	4,830	5,200	2,43 %	07.12.2023
2021	4,781	5,080	2,26 %	16.12.2022
2020	3,630	4,290	1,91 %	17.12.2021
2019	3,383	3,880	2,13 %	27.11.2020

Quotes

Geld (22:00)217,20
Brief (22:00)218,50
Spread (in %)1,300 (0,5985 %)
Geld Stk.46
Brief Stk.45

Kursdaten

Eröffnungskurs214,05
Tageshoch218,40
Tagestief214,05
Kurs (20:46)217,20
Volumen263.029,20
Umsatz1.211,00

Kursdaten Vortag

Vortag-Eröffnung216,10
Vortag-Hoch217,25
Vortag-Tief214,05
Vortag-Schlusskurs215,05

Stammdaten

WertpapiertypAktie
ISINUS9078181081
WKN858144

Fundamentaldaten

Marktkapital.109,56 Mrd. EUR
Aktienanzahl504,42 Mio.
Hauptversammlung31.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}