Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
230,20 EUR
+0,44 %
+1,00
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,20EUR | 22.05. | 1.240 | 285.448,00 |
| Stuttgart | 228,70EUR | 22.05. | 1.089 | 249.054,30 |
| Frankfurt | 230,60EUR | 22.05. | 72 | 16.603,20 |
| Xetra | 231,20EUR | 22.05. | 24 | 5.548,80 |
| L&S | 229,00EUR | 22.05. | 20 | 4.580,00 |
| Düsseldorf | 229,30EUR | 22.05. | ||
| Hamburg | 230,50EUR | 22.05. | ||
| Hannover | 230,50EUR | 22.05. | ||
| München | 229,25EUR | 22.05. | ||
| Quotrix | 229,30EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -0,09 | +17,00 | +17,65 | +25,93 | +26,17 |
| Volatilität [%] | 24,96 | 18,17 | 22,28 | 20,80 | 22,28 | 23,17 |
| Sharpe-Ratio | -2,518 | -0,0832 | 1,455 | 0,7828 | 0,3614 | 0,2273 |
| Hoch | 237,70 | 237,70 | 237,70 | 237,70 | 245,30 | 251,50 |
| Tief | 227,70 | 212,20 | 187,50 | 180,04 | 177,70 | 167,10 |
| Hist. Kurs | 233,10 | 230,40 | 196,76 | 195,66 | 182,80 | 182,45 |
| ∅-Preis | 232,00 | 228,42 | 211,01 | 201,97 | 209,86 | 206,97 |
| ∅-Volumen | 253,78 Tsd. | 229,08 Tsd. | 273,59 Tsd. | 223,65 Tsd. | 255,51 Tsd. | 274,26 Tsd. |
| Max. Verlust [%] | -3,261 | -3,261 | -11,44 | -11,44 | -25,26 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 33 | 111 | 333 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 50 | 155 | 480 | 1.516 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Union Pacific Corp. 4,677€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,677 | 5,520 | 2,11 % | 27.02.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (22.05.)228,50
- Brief (22.05.)229,80
- Spread (in %)1,300 (0,57 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs230,00
- Tageshoch232,30
- Tagestief228,40
- Kurs (22.05.2026)230,20
- Umsatz EUR285.448,00
- Gehand. Stk.1.240
Kursdaten Vortag
- Vortag-Eröffnung227,80
- Vortag-Hoch230,80
- Vortag-Tief227,70
- Vortag-Schlusskurs229,20
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.116,12 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}