Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
186,42 EUR
-0,05 %
-0,10
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,98EUR | 29.10. | 1.392 | 260.276,16 |
| Xetra | 186,82EUR | 29.10. | 103 | 19.242,46 |
| L&S | 186,42EUR | 29.10. | 103 | 19.201,26 |
| Quotrix | 187,48EUR | 29.10. | 60 | 11.248,80 |
| Frankfurt | 186,86EUR | 29.10. | 36 | 6.726,96 |
| Stuttgart | 186,96EUR | 29.10. | 22 | 4.113,12 |
| Hamburg | 187,10EUR | 29.10. | 11 | 2.058,10 |
| München | 186,78EUR | 29.10. | 2 | 373,56 |
| Berlin | 186,62EUR | 29.10. | ||
| Düsseldorf | 186,32EUR | 29.10. | ||
| Hannover | 186,62EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -7,25 | -0,68 | -12,21 | -5,84 | +25,38 |
| Volatilität [%] | 22,34 | 19,86 | 21,85 | 26,31 | 23,23 | 23,60 |
| Sharpe-Ratio | -10,62 | -4,531 | -0,0377 | -0,4323 | -0,0530 | 0,2229 |
| Hoch | 197,02 | 203,65 | 209,00 | 244,95 | 244,95 | 251,30 |
| Tief | 183,88 | 183,88 | 179,56 | 179,56 | 168,64 | 146,20 |
| Hist. Kurs | 193,66 | 201,00 | 187,70 | 212,35 | 197,98 | 148,68 |
| ∅-Preis | 188,44 | 195,08 | 193,73 | 207,07 | 205,21 | 201,83 |
| ∅-Volumen | 4,47 Tsd. | 4,64 Tsd. | 13,72 Tsd. | 13,14 Tsd. | 10,65 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -3,893 | -7,930 | -12,57 | -25,24 | -25,24 | -31,29 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 118 | 193 | 193 | 916 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 166 | 274 | 274 | 1.310 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 bisher 3,544€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,544 | 4,100 | 1,86 % | 29.08.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (29.10.)186,42
- Brief (29.10.)186,80
- Spread (in %)0,3800 (0,20 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs186,52
- Tageshoch187,44
- Tagestief185,16
- Kurs (29.10.2025)186,42
- Umsatz EUR19.201,26
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung187,38
- Vortag-Hoch189,26
- Vortag-Tief186,20
- Vortag-Schlusskurs186,52
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,03 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}