Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
248,00 EUR
-0,56 %
-1,40
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,00EUR | 09:22 | 270 | 66.960,00 |
| Düsseldorf | 246,00EUR | 08:10 | ||
| Frankfurt | 246,70EUR | 08:00 | ||
| Hamburg | 246,10EUR | 08:11 | ||
| Hannover | 246,10EUR | 08:11 | ||
| L&S | 246,50EUR | 09:22 | ||
| Quotrix | 246,90EUR | 07:27 | ||
| Stuttgart | 246,30EUR | 08:57 | ||
| Xetra | 244,90EUR | 03.07. | 12 | 2.938,80 |
| München | 246,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +10,08 | +25,15 | +23,63 | +30,70 | +30,56 |
| Volatilität [%] | 10,83 | 28,16 | 25,32 | 22,51 | 22,85 | 23,55 |
| Sharpe-Ratio | 22,22 | 4,366 | 1,828 | 0,9830 | 0,4194 | 0,2606 |
| Hoch | 251,40 | 251,40 | 251,40 | 251,40 | 251,40 | 251,50 |
| Tief | 233,60 | 222,30 | 187,50 | 180,04 | 180,04 | 167,10 |
| Hist. Kurs | 237,60 | 225,30 | 198,16 | 200,60 | 189,75 | 189,95 |
| ∅-Preis | 242,52 | 233,34 | 218,11 | 206,33 | 211,73 | 208,11 |
| ∅-Volumen | 272,14 Tsd. | 236,79 Tsd. | 273,11 Tsd. | 233,22 Tsd. | 254,94 Tsd. | 275,14 Tsd. |
| Max. Verlust [%] | -6,123 | -11,44 | -11,44 | -25,26 | -31,37 | |
| Max. Verlustperiode (Handelstage) | 14 | 33 | 111 | 360 | 1.086 | |
| Max. Verlustperiode (Kalendertage) | 20 | 49 | 155 | 519 | 1.558 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2025 bisher 4,721€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,721 | 5,520 | 2,09 % | 29.05.2026 | ||
| 2024 | 4,837 | 5,440 | 2,37 % | 05.12.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 |
Quotes
- Geld (09:22)246,50
- Brief (09:22)248,00
- Spread (in %)1,500 (0,61 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs247,10
- Tageshoch248,10
- Tagestief246,30
- Kurs (09:22)248,00
- Umsatz EUR66.960,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung246,60
- Vortag-Hoch251,40
- Vortag-Tief246,40
- Vortag-Schlusskurs249,40
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.125,10 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}