Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
272,50 EUR
+0,22 %
+0,60
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,30EUR | 09.05. | 149 | 40.870,70 |
| Lang & Schwarz | 272,50EUR | 09.05. | 29 | 7.902,50 |
| Quotrix | 274,40EUR | 09.05. | ||
| Stuttgart | 274,60EUR | 09.05. | ||
| Düsseldorf | 273,90EUR | 09.05. | ||
| Hamburg | 272,60EUR | 09.05. | ||
| Hannover | 272,60EUR | 09.05. | ||
| München | 272,30EUR | 09.05. | ||
| Berlin | 271,00EUR | 09.05. | ||
| Frankfurt | 272,10EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +8,13 | +2,71 | +19,15 | +62,05 | +86,26 |
| Volatilität [%] | 31,53 | 22,60 | 24,16 | 22,47 | 22,39 | 23,83 |
| Sharpe-Ratio | 8,910 | 4,796 | 0,2663 | 0,8060 | 0,7313 | 0,5499 |
| Hoch | 280,80 | 280,80 | 289,60 | 289,60 | 289,60 | 289,60 |
| Tief | 251,00 | 243,00 | 241,10 | 222,00 | 148,28 | 126,48 |
| Hist. Kurs | 257,50 | 252,00 | 265,30 | 228,70 | 168,16 | 146,30 |
| ∅-Preis | 264,78 | 257,13 | 267,91 | 255,15 | 213,78 | 193,55 |
| ∅-Volumen | 5,66 Tsd. | 2,70 Tsd. | 920,58 | 836,72 | 920,17 | 1,65 Tsd. |
| Max. Verlust [%] | -0,0388 | -3,289 | -12,12 | -12,12 | -19,87 | -26,72 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 46 | 72 | 193 | 391 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 71 | 100 | 275 | 559 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2024 1,659€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,659 | 1,800 | 0,62 % | 14.03.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (09.05.)272,50
- Brief (09.05.)278,00
- Spread (in %)5,500 (2,02 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs271,90
- Tageshoch276,10
- Tagestief264,10
- Kurs (09.05.2025)272,50
- Umsatz EUR7.902,50
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung270,90
- Vortag-Hoch280,80
- Vortag-Tief261,40
- Vortag-Schlusskurs271,90
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.45,76 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}