Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
228,65 EUR
+0,42 %
+0,95
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,00EUR | 09.05. | 121 | 27.709,00 |
| Lang & Schwarz | 228,65EUR | 09.05. | 114 | 26.066,10 |
| Quotrix | 229,95EUR | 09.05. | ||
| Stuttgart | 229,75EUR | 09.05. | ||
| Düsseldorf | 229,20EUR | 09.05. | ||
| Hannover | 228,55EUR | 09.05. | ||
| München | 227,70EUR | 09.05. | ||
| Berlin | 227,70EUR | 09.05. | ||
| Frankfurt | 229,85EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | +15,12 | -4,27 | +0,77 | +32,38 | +50,61 |
| Volatilität [%] | 29,01 | 31,12 | 40,45 | 35,92 | 36,65 | 37,65 |
| Sharpe-Ratio | 7,997 | 6,387 | -0,0692 | 0,1454 | 0,3796 | 0,3491 |
| Hoch | 233,70 | 233,70 | 278,95 | 278,95 | 286,40 | 286,40 |
| Tief | 210,05 | 183,42 | 182,02 | 181,30 | 125,80 | 125,80 |
| Hist. Kurs | 218,30 | 198,62 | 238,85 | 226,90 | 172,72 | 151,82 |
| ∅-Preis | 221,28 | 208,92 | 236,39 | 224,42 | 202,21 | 200,85 |
| ∅-Volumen | 23,58 Tsd. | 15,89 Tsd. | 5,58 Tsd. | 4,81 Tsd. | 5,42 Tsd. | 5,79 Tsd. |
| Max. Verlust [%] | -1,283 | -5,362 | -28,27 | -28,27 | -33,83 | -51,87 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 63 | 120 | 303 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 92 | 168 | 438 | 796 |
Quotes
- Geld (09.05.)228,65
- Brief (09.05.)232,35
- Spread (in %)3,700 (1,62 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs227,70
- Tageshoch233,70
- Tagestief225,90
- Kurs (09.05.2025)228,65
- Umsatz EUR26.066,10
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung219,75
- Vortag-Hoch231,50
- Vortag-Tief219,70
- Vortag-Schlusskurs227,70
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}