Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
196,60 EUR
+2,01 %
+3,88
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,60EUR | 17:06 | 118 | 23.198,80 |
| L&S | 196,42EUR | 20:35 | 46 | 9.035,32 |
| Frankfurt | 196,06EUR | 08:30 | 14 | 2.744,84 |
| Stuttgart | 196,68EUR | 09:30 | 10 | 1.966,80 |
| Quotrix | 196,02EUR | 07:27 | ||
| Berlin | 194,04EUR | 08:01 | ||
| Düsseldorf | 197,34EUR | 19:30 | ||
| Hamburg | 194,08EUR | 08:17 | ||
| Hannover | 196,50EUR | 17:25 | ||
| München | 194,06EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -6,29 | -6,34 | -23,47 | +37,12 | +10,20 |
| Volatilität [%] | 44,82 | 32,35 | 29,42 | 36,60 | 35,02 | 36,92 |
| Sharpe-Ratio | -3,262 | -3,208 | -0,4818 | -0,6575 | 0,3966 | 0,1723 |
| Hoch | 201,50 | 212,85 | 225,15 | 278,95 | 287,85 | 287,85 |
| Tief | 185,82 | 185,82 | 178,10 | 178,10 | 138,66 | 128,58 |
| Hist. Kurs | 197,42 | 209,80 | 209,90 | 256,90 | 143,38 | 178,40 |
| ∅-Preis | 193,51 | 198,92 | 201,77 | 218,95 | 213,59 | 206,07 |
| ∅-Volumen | 32,71 Tsd. | 37,93 Tsd. | 56,33 Tsd. | 61,14 Tsd. | 73,65 Tsd. | 68,61 Tsd. |
| Max. Verlust [%] | -4,883 | -10,50 | -17,26 | -31,36 | -35,80 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 120 | 203 | 443 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 168 | 288 | 634 | 792 |
Quotes
- Geld (20:35)196,58
- Brief (20:35)197,16
- Spread (in %)0,5800 (0,30 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs197,92
- Tageshoch198,06
- Tagestief193,68
- Kurs (17:06)196,60
- Umsatz EUR23.198,80
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung185,98
- Vortag-Hoch192,72
- Vortag-Tief185,82
- Vortag-Schlusskurs192,72
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}