Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
186,60 EUR
+0,33 %
+0,62
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,60EUR | 19:00 | 251 | 46.836,60 |
| L&S | 182,90EUR | 18:49 | ||
| Quotrix | 185,82EUR | 07:27 | ||
| Stuttgart | 183,96EUR | 07:33 | ||
| Berlin | 183,86EUR | 08:00 | ||
| Düsseldorf | 182,80EUR | 19:30 | ||
| Frankfurt | 183,92EUR | 08:02 | ||
| Hamburg | 185,78EUR | 08:05 | ||
| Hannover | 182,90EUR | 17:25 | ||
| München | 189,84EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -8,78 | -11,90 | -22,44 | +30,60 | +0,18 |
| Volatilität [%] | 87,69 | 43,42 | 31,97 | 37,07 | 35,38 | 37,12 |
| Sharpe-Ratio | -0,3993 | -2,380 | -0,6866 | -0,5640 | 0,3658 | 0,1316 |
| Hoch | 204,00 | 212,85 | 223,85 | 278,95 | 287,85 | 287,85 |
| Tief | 179,22 | 179,22 | 178,10 | 178,10 | 138,66 | 128,58 |
| Hist. Kurs | 187,78 | 204,55 | 211,80 | 240,60 | 142,88 | 186,26 |
| ∅-Preis | 193,36 | 197,99 | 201,49 | 218,22 | 213,61 | 206,11 |
| ∅-Volumen | 70,30 Tsd. | 42,49 Tsd. | 54,90 Tsd. | 61,24 Tsd. | 73,82 Tsd. | 68,53 Tsd. |
| Max. Verlust [%] | -8,203 | -9,981 | -17,26 | -31,36 | -35,80 | -51,39 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 206 | 446 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 173 | 293 | 639 | 792 |
Quotes
- Geld (19:00)182,90
- Brief (19:00)186,60
- Spread (in %)3,700 (2,02 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs187,78
- Tageshoch187,78
- Tagestief184,04
- Kurs (19:00)186,60
- Umsatz EUR46.836,60
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung189,98
- Vortag-Hoch190,62
- Vortag-Tief179,22
- Vortag-Schlusskurs185,98
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}