Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
169,80 EUR
-1,57 %
-2,70
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,80EUR | 21:50 | 462 | 78.447,60 |
| Xetra | 169,84EUR | 17:35 | 365 | 61.991,60 |
| Quotrix | 174,50EUR | 09:53 | 4 | 698,00 |
| Frankfurt | 169,44EUR | 18:51 | 4 | 677,76 |
| L&S | 172,94EUR | 10:18 | ||
| Stuttgart | 168,46EUR | 21:55 | ||
| Düsseldorf | 168,84EUR | 19:30 | ||
| Hamburg | 172,38EUR | 08:30 | ||
| Hannover | 170,50EUR | 17:25 | ||
| München | 172,94EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +2,07 | +47,81 | -14,79 | -25,74 | -25,69 |
| Volatilität [%] | 58,93 | 48,99 | 64,54 | 54,96 | 42,88 | 41,57 |
| Sharpe-Ratio | 6,608 | 1,033 | 1,506 | -0,0213 | -0,0481 | 0,0276 |
| Hoch | 173,04 | 181,92 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 159,50 | 157,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 162,34 | 166,36 | 114,88 | 199,28 | 228,65 | 228,50 |
| ∅-Preis | 166,60 | 167,88 | 126,76 | 149,24 | 201,05 | 195,58 |
| ∅-Volumen | 154,34 Tsd. | 227,54 Tsd. | 240,01 Tsd. | 161,22 Tsd. | 108,39 Tsd. | 88,40 Tsd. |
| Max. Verlust [%] | -2,827 | -10,95 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 45 | 229 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 66 | 331 | 934 | 934 |
Quotes
- Geld (22:01)168,38
- Brief (22:01)169,06
- Spread (in %)0,6800 (0,40 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs173,04
- Tageshoch173,04
- Tagestief169,20
- Kurs (21:50)169,80
- Umsatz EUR78.447,60
- Gehand. Stk.462
Kursdaten Vortag
- Vortag-Eröffnung164,80
- Vortag-Hoch173,00
- Vortag-Tief160,48
- Vortag-Schlusskurs172,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}