Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
110,38 EUR
-1,29 %
-1,44
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 109,50EUR | 07:17 | ||
| Tradegate | 110,38EUR | 25.03. | 762 | 84.109,56 |
| Stuttgart | 109,72EUR | 25.03. | 332 | 36.427,04 |
| Hamburg | 112,34EUR | 25.03. | 80 | 8.987,20 |
| Quotrix | 112,26EUR | 25.03. | ||
| Düsseldorf | 109,96EUR | 25.03. | ||
| Frankfurt | 109,72EUR | 25.03. | ||
| Hannover | 110,24EUR | 25.03. | ||
| München | 112,42EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -1,57 | -46,93 | -52,48 | -36,42 | -46,93 |
| Volatilität [%] | 52,40 | 49,97 | 42,94 | 41,35 | 36,09 | 37,51 |
| Sharpe-Ratio | -3,134 | 0,1223 | -2,815 | -1,620 | -0,2799 | -0,1912 |
| Hoch | 123,00 | 131,02 | 214,45 | 248,15 | 287,85 | 287,85 |
| Tief | 109,64 | 98,86 | 98,86 | 98,86 | 98,86 | 98,86 |
| Hist. Kurs | 114,88 | 112,14 | 208,00 | 232,30 | 173,62 | 208,00 |
| ∅-Preis | 115,73 | 118,68 | 169,13 | 188,27 | 212,46 | 203,00 |
| ∅-Volumen | 143,33 Tsd. | 158,79 Tsd. | 80,34 Tsd. | 65,84 Tsd. | 79,82 Tsd. | 69,14 Tsd. |
| Max. Verlust [%] | -5,430 | -12,76 | -48,25 | -55,78 | -61,58 | -61,58 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 105 | 217 | 525 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 154 | 312 | 757 | 792 |
Quotes
- Geld (07:17)109,50
- Brief (07:17)109,92
- Spread (in %)0,4200 (0,38 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs111,98
- Tageshoch113,00
- Tagestief109,64
- Kurs (25.03.2026)110,38
- Umsatz EUR84.109,56
- Gehand. Stk.762
Kursdaten Vortag
- Vortag-Eröffnung117,94
- Vortag-Hoch118,00
- Vortag-Tief111,50
- Vortag-Schlusskurs111,82
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}