Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
161,36 EUR
+1,13 %
+1,80
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,36EUR | 09:30 | 1 | 161,36 |
| L&S | 158,28EUR | 09:58 | ||
| Quotrix | 159,90EUR | 07:27 | ||
| Stuttgart | 158,18EUR | 08:47 | ||
| Hamburg | 159,84EUR | 08:10 | ||
| Düsseldorf | 158,28EUR | 09:30 | ||
| Frankfurt | 158,24EUR | 08:01 | ||
| Hannover | 158,24EUR | 08:01 | ||
| München | 157,78EUR | 22.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -11,42 | -21,80 | -33,94 | -0,38 | -16,82 |
| Volatilität [%] | 35,83 | 34,86 | 34,15 | 37,06 | 34,24 | 36,94 |
| Sharpe-Ratio | -2,220 | -5,552 | -1,398 | -1,020 | 0,0988 | 0,0272 |
| Hoch | 168,98 | 188,94 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 154,60 | 154,60 | 154,60 | 154,60 | 153,24 | 128,58 |
| Hist. Kurs | 161,66 | 182,16 | 206,35 | 244,25 | 161,98 | 194,00 |
| ∅-Preis | 157,98 | 172,30 | 193,33 | 208,23 | 215,00 | 205,85 |
| ∅-Volumen | 120,16 Tsd. | 73,44 Tsd. | 55,43 Tsd. | 56,56 Tsd. | 75,18 Tsd. | 68,20 Tsd. |
| Max. Verlust [%] | -4,305 | -17,06 | -27,03 | -42,09 | -45,83 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 62 | 242 | 482 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 93 | 350 | 696 | 792 |
Quotes
- Geld (09:59)158,28
- Brief (09:59)161,18
- Spread (in %)2,900 (1,83 %)
- Geld Stk.50
- Brief Stk.62
Kursdaten
- Eröffnungskurs161,36
- Tageshoch161,36
- Tagestief161,36
- Kurs (09:30)161,36
- Umsatz EUR161,36
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung159,38
- Vortag-Hoch159,94
- Vortag-Tief156,14
- Vortag-Schlusskurs159,56
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}