Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
117,44 EUR
-1,66 %
-1,98
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,44EUR | 20:09 | 730 | 85.731,20 |
| Stuttgart | 116,04EUR | 21:02 | 20 | 2.320,80 |
| L&S | 116,74EUR | 21:53 | ||
| Quotrix | 120,04EUR | 07:27 | ||
| Düsseldorf | 116,92EUR | 19:30 | ||
| Frankfurt | 116,30EUR | 21:37 | ||
| Hamburg | 120,02EUR | 08:05 | ||
| Hannover | 117,94EUR | 17:25 | ||
| München | 120,06EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -24,09 | -40,17 | -53,07 | -32,03 | -47,86 |
| Volatilität [%] | 30,44 | 57,26 | 39,89 | 39,60 | 35,32 | 37,32 |
| Sharpe-Ratio | -3,519 | -5,006 | -2,361 | -1,732 | -0,2271 | -0,2011 |
| Hoch | 124,00 | 162,54 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 117,44 | 117,44 | 117,44 | 117,44 | 117,44 | 117,44 |
| Hist. Kurs | 121,50 | 154,70 | 196,30 | 250,25 | 172,78 | 225,25 |
| ∅-Preis | 121,32 | 139,45 | 183,97 | 199,05 | 214,12 | 204,67 |
| ∅-Volumen | 64,56 Tsd. | 102,73 Tsd. | 63,93 Tsd. | 59,41 Tsd. | 76,56 Tsd. | 67,77 Tsd. |
| Max. Verlust [%] | -2,879 | -25,96 | -43,67 | -53,78 | -58,19 | -58,19 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 82 | 248 | 502 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 121 | 358 | 724 | 792 |
Quotes
- Geld (21:53)116,74
- Brief (21:53)117,02
- Spread (in %)0,2800 (0,24 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs121,16
- Tageshoch122,14
- Tagestief117,44
- Kurs (20:09)117,44
- Umsatz EUR85.731,20
- Gehand. Stk.730
Kursdaten Vortag
- Vortag-Eröffnung120,42
- Vortag-Hoch122,00
- Vortag-Tief118,58
- Vortag-Schlusskurs119,42
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}