Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
191,74 EUR
+0,69 %
+1,32
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,74EUR | 09.12. | 326 | 62.507,24 |
| Quotrix | 187,78EUR | 09.12. | 50 | 9.389,00 |
| Frankfurt | 191,22EUR | 09.12. | 22 | 4.206,84 |
| Stuttgart | 191,20EUR | 09.12. | 15 | 2.868,00 |
| L&S | 190,46EUR | 09.12. | 1 | 190,46 |
| Berlin | 187,90EUR | 09.12. | ||
| Düsseldorf | 191,68EUR | 09.12. | ||
| Hamburg | 189,68EUR | 09.12. | ||
| Hannover | 190,88EUR | 09.12. | ||
| München | 187,90EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | -1,42 | -13,00 | -27,65 | +18,24 | +4,46 |
| Volatilität [%] | 19,24 | 42,04 | 32,03 | 36,31 | 34,30 | 37,10 |
| Sharpe-Ratio | 13,64 | -0,4604 | -0,7887 | -0,7856 | 0,2688 | 0,1518 |
| Hoch | 192,08 | 204,00 | 223,85 | 278,95 | 287,85 | 287,85 |
| Tief | 180,90 | 179,22 | 178,10 | 178,10 | 148,08 | 128,58 |
| Hist. Kurs | 182,54 | 194,50 | 220,40 | 265,00 | 162,16 | 183,56 |
| ∅-Preis | 185,33 | 191,55 | 199,45 | 216,33 | 214,11 | 206,10 |
| ∅-Volumen | 73,33 Tsd. | 52,57 Tsd. | 53,59 Tsd. | 58,41 Tsd. | 73,66 Tsd. | 68,42 Tsd. |
| Max. Verlust [%] | -0,0767 | -9,970 | -17,47 | -31,72 | -36,13 | -51,39 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 129 | 214 | 454 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 181 | 305 | 651 | 792 |
Quotes
- Geld (09.12.)190,84
- Brief (09.12.)191,68
- Spread (in %)0,8400 (0,44 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs187,92
- Tageshoch192,08
- Tagestief187,02
- Kurs (09.12.2025)191,74
- Umsatz EUR62.507,24
- Gehand. Stk.326
Kursdaten Vortag
- Vortag-Eröffnung187,02
- Vortag-Hoch191,46
- Vortag-Tief187,02
- Vortag-Schlusskurs190,42
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}