Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
159,54 EUR
-1,31 %
-2,12
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,54EUR | 08:29 | 43 | 6.860,22 |
| Frankfurt | 159,64EUR | 08:30 | 31 | 4.948,84 |
| L&S | 158,12EUR | 08:48 | ||
| Quotrix | 159,76EUR | 07:27 | ||
| Hamburg | 158,00EUR | 08:17 | ||
| Düsseldorf | 158,02EUR | 08:10 | ||
| Hannover | 158,12EUR | 08:01 | ||
| München | 161,34EUR | 08:00 | ||
| Stuttgart | 161,24EUR | 16.01. | 56 | 9.029,44 |
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,99 | -13,23 | -19,64 | -34,09 | +3,14 | -13,32 |
| Volatilität [%] | 34,33 | 32,96 | 33,93 | 36,96 | 34,25 | 36,92 |
| Sharpe-Ratio | -15,15 | -5,726 | -1,104 | -0,9642 | 0,1562 | 0,0621 |
| Hoch | 182,92 | 189,26 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 158,16 | 158,16 | 158,16 | 158,16 | 150,44 | 128,58 |
| Hist. Kurs | 179,24 | 183,86 | 198,54 | 242,05 | 154,68 | 184,06 |
| ∅-Preis | 170,82 | 178,67 | 194,68 | 209,57 | 215,00 | 205,93 |
| ∅-Volumen | 74,85 Tsd. | 52,86 Tsd. | 52,88 Tsd. | 55,56 Tsd. | 74,75 Tsd. | 67,90 Tsd. |
| Max. Verlust [%] | -9,999 | -13,37 | -23,75 | -39,49 | -43,40 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 58 | 238 | 478 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 87 | 344 | 690 | 792 |
Quotes
- Geld (08:48)158,12
- Brief (08:48)160,98
- Spread (in %)2,860 (1,81 %)
- Geld Stk.63
- Brief Stk.32
Kursdaten
- Eröffnungskurs158,16
- Tageshoch159,54
- Tagestief158,16
- Kurs (08:29)159,54
- Umsatz EUR6.860,22
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung166,62
- Vortag-Hoch168,98
- Vortag-Tief160,80
- Vortag-Schlusskurs161,66
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}