Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
130,00 EUR
+1,04 %
+1,34
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 17:27 | 1.099 | 142.870,00 |
| Frankfurt | 129,58EUR | 13:23 | 170 | 22.028,60 |
| L&S | 129,42EUR | 18:21 | 50 | 6.471,00 |
| Stuttgart | 128,94EUR | 17:47 | 25 | 3.223,50 |
| Quotrix | 127,46EUR | 13:42 | 3 | 382,38 |
| Düsseldorf | 130,84EUR | 16:30 | ||
| Hamburg | 128,26EUR | 08:17 | ||
| Hannover | 130,02EUR | 17:25 | ||
| München | 130,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -27,47 | -31,57 | -50,74 | -25,19 | -42,58 |
| Volatilität [%] | 93,08 | 57,51 | 39,74 | 39,49 | 35,23 | 37,28 |
| Sharpe-Ratio | -3,664 | -6,746 | -1,828 | -1,683 | -0,1644 | -0,1653 |
| Hoch | 146,62 | 182,92 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 124,38 | 124,38 | 124,38 | 124,38 | 124,38 | 124,38 |
| Hist. Kurs | 136,50 | 179,24 | 189,98 | 263,90 | 173,78 | 226,40 |
| ∅-Preis | 136,05 | 155,04 | 188,26 | 203,11 | 214,79 | 205,31 |
| ∅-Volumen | 158,51 Tsd. | 98,91 Tsd. | 61,17 Tsd. | 58,14 Tsd. | 76,02 Tsd. | 67,61 Tsd. |
| Max. Verlust [%] | -10,74 | -28,37 | -39,31 | -51,25 | -54,95 | -54,95 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 74 | 252 | 494 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 111 | 364 | 714 | 792 |
Quotes
- Geld (18:22)129,66
- Brief (18:22)130,02
- Spread (in %)0,3600 (0,28 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs128,24
- Tageshoch132,86
- Tagestief127,06
- Kurs (17:27)130,00
- Umsatz EUR142.870,00
- Gehand. Stk.1.099
Kursdaten Vortag
- Vortag-Eröffnung135,96
- Vortag-Hoch138,72
- Vortag-Tief124,38
- Vortag-Schlusskurs128,66
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}