Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
192,34 EUR
+1,08 %
+2,06
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,34EUR | 12.12. | 112 | 21.542,08 |
| L&S | 190,84EUR | 12.12. | ||
| Quotrix | 190,92EUR | 12.12. | ||
| Stuttgart | 189,00EUR | 12.12. | ||
| Berlin | 189,16EUR | 12.12. | ||
| Düsseldorf | 191,48EUR | 12.12. | ||
| Frankfurt | 191,06EUR | 12.12. | ||
| Hamburg | 188,96EUR | 12.12. | ||
| Hannover | 190,30EUR | 12.12. | ||
| München | 189,16EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -1,58 | -11,47 | -26,89 | +17,19 | +6,19 |
| Volatilität [%] | 12,70 | 42,00 | 32,02 | 36,27 | 34,25 | 37,09 |
| Sharpe-Ratio | 5,419 | -0,6191 | -0,7064 | -0,7690 | 0,2560 | 0,1583 |
| Hoch | 193,00 | 204,00 | 218,95 | 273,90 | 287,85 | 287,85 |
| Tief | 187,02 | 179,22 | 178,10 | 178,10 | 148,08 | 128,58 |
| Hist. Kurs | 188,16 | 195,42 | 217,25 | 263,10 | 164,12 | 181,12 |
| ∅-Preis | 190,38 | 190,97 | 198,79 | 215,49 | 214,09 | 206,11 |
| ∅-Volumen | 58,15 Tsd. | 53,09 Tsd. | 53,33 Tsd. | 56,88 Tsd. | 73,59 Tsd. | 68,41 Tsd. |
| Max. Verlust [%] | -0,7614 | -9,970 | -16,04 | -31,72 | -36,13 | -51,39 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 130 | 217 | 457 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 182 | 308 | 654 | 792 |
Quotes
- Geld (12.12.)190,84
- Brief (12.12.)191,62
- Spread (in %)0,7800 (0,41 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs191,18
- Tageshoch193,00
- Tagestief191,18
- Kurs (12.12.2025)192,34
- Umsatz EUR21.542,08
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung187,48
- Vortag-Hoch191,36
- Vortag-Tief187,24
- Vortag-Schlusskurs190,28
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}