Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
167,44 EUR
-0,82 %
-1,38
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,44EUR | 24.09. | 346 | 57.934,24 |
| Stuttgart | 168,18EUR | 24.09. | 120 | 20.181,60 |
| L&S | 167,50EUR | 24.09. | 60 | 10.050,00 |
| Xetra | 169,62EUR | 24.09. | 8 | 1.356,96 |
| Quotrix | 168,76EUR | 24.09. | ||
| Düsseldorf | 166,90EUR | 24.09. | ||
| Frankfurt | 167,86EUR | 24.09. | ||
| Hamburg | 167,28EUR | 24.09. | ||
| Hannover | 168,84EUR | 24.09. | ||
| München | 167,94EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -2,40 | +49,74 | -18,58 | -22,86 | -26,64 |
| Volatilität [%] | 28,55 | 49,43 | 64,17 | 54,99 | 42,86 | 41,59 |
| Sharpe-Ratio | -4,674 | -0,1726 | 1,526 | -0,1161 | -0,0249 | 0,0181 |
| Hoch | 173,04 | 181,92 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 160,48 | 157,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 172,50 | 171,56 | 111,82 | 205,65 | 217,05 | 228,25 |
| ∅-Preis | 168,90 | 167,72 | 128,35 | 148,71 | 200,76 | 195,36 |
| ∅-Volumen | 101,35 Tsd. | 207,99 Tsd. | 238,28 Tsd. | 160,86 Tsd. | 108,24 Tsd. | 88,67 Tsd. |
| Max. Verlust [%] | -4,197 | -10,95 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 40 | 233 | 653 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 56 | 337 | 940 | 940 |
Quotes
- Geld (24.09.)167,44
- Brief (24.09.)168,22
- Spread (in %)0,7800 (0,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs167,84
- Tageshoch169,88
- Tagestief167,44
- Kurs (24.09.2026)167,44
- Umsatz EUR57.934,24
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung164,10
- Vortag-Hoch169,18
- Vortag-Tief164,10
- Vortag-Schlusskurs168,82
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}