Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
98,99 EUR
-2,87 %
-2,93
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,99EUR | 22.06. | 2.120 | 209.858,80 |
| Xetra | 104,58EUR | 22.06. | 1.020 | 106.671,60 |
| Stuttgart | 98,57EUR | 22.06. | 242 | 23.853,94 |
| L&S | 98,80EUR | 22.06. | 236 | 23.316,80 |
| Frankfurt | 99,37EUR | 22.06. | 60 | 5.962,20 |
| Quotrix | 98,10EUR | 22.06. | 13 | 1.275,30 |
| Hamburg | 101,32EUR | 22.06. | 3 | 303,96 |
| Düsseldorf | 98,64EUR | 22.06. | ||
| Hannover | 100,26EUR | 22.06. | ||
| München | 102,48EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,93 | -10,25 | -46,83 | -52,20 | -50,73 | -50,52 |
| Volatilität [%] | 26,06 | 68,44 | 56,54 | 45,66 | 38,89 | 39,33 |
| Sharpe-Ratio | -20,98 | -1,119 | -1,961 | -1,364 | -0,4367 | -0,1915 |
| Hoch | 115,64 | 136,62 | 189,26 | 214,45 | 287,85 | 287,85 |
| Tief | 97,77 | 97,77 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 111,14 | 110,30 | 186,18 | 207,10 | 200,90 | 200,05 |
| ∅-Preis | 105,96 | 116,06 | 125,48 | 162,83 | 206,78 | 198,77 |
| ∅-Volumen | 214,45 Tsd. | 578,41 Tsd. | 190,66 Tsd. | 119,10 Tsd. | 96,52 Tsd. | 80,45 Tsd. |
| Max. Verlust [%] | -8,314 | -24,47 | -48,39 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 119 | 165 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 172 | 241 | 844 | 844 |
Quotes
- Geld (22.06.)98,73
- Brief (22.06.)99,14
- Spread (in %)0,4100 (0,42 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs100,90
- Tageshoch105,32
- Tagestief97,77
- Kurs (22.06.2026)98,99
- Umsatz EUR209.858,80
- Gehand. Stk.2.120
Kursdaten Vortag
- Vortag-Eröffnung101,04
- Vortag-Hoch103,00
- Vortag-Tief100,90
- Vortag-Schlusskurs101,92
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}