Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
127,34 EUR
+2,15 %
+2,68
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,02EUR | 09:58 | 19 | 2.375,38 |
| Quotrix | 126,12EUR | 07:27 | ||
| Stuttgart | 125,02EUR | 09:06 | ||
| Frankfurt | 124,82EUR | 08:07 | ||
| Hamburg | 126,22EUR | 08:12 | ||
| Düsseldorf | 125,00EUR | 09:30 | ||
| Hannover | 125,02EUR | 08:11 | ||
| Tradegate | 127,34EUR | 16.07. | 4.515 | 574.940,10 |
| Xetra | 126,22EUR | 16.07. | 238 | 30.040,36 |
| München | 122,92EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +16,72 | -21,23 | -34,73 | -35,69 | -34,55 |
| Volatilität [%] | 53,33 | 58,76 | 59,29 | 48,10 | 39,83 | 39,85 |
| Sharpe-Ratio | 4,718 | 2,932 | -0,6167 | -0,7283 | -0,2354 | -0,0704 |
| Hoch | 129,40 | 129,40 | 168,98 | 214,45 | 287,85 | 287,85 |
| Tief | 113,74 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 119,96 | 109,10 | 161,66 | 195,10 | 198,00 | 194,56 |
| ∅-Preis | 122,90 | 112,83 | 118,05 | 156,65 | 204,67 | 197,55 |
| ∅-Volumen | 142,56 Tsd. | 173,81 Tsd. | 202,27 Tsd. | 127,32 Tsd. | 99,37 Tsd. | 81,91 Tsd. |
| Max. Verlust [%] | -3,779 | -9,267 | -40,45 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 183 | 603 | 603 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 180 | 267 | 870 | 870 |
Quotes
- Geld (10:00)123,72
- Brief (10:00)126,22
- Spread (in %)2,500 (2,02 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,36
- Tageshoch129,28
- Tagestief122,78
- Kurs (16.07.2026)127,34
- Umsatz EUR574.940,10
- Gehand. Stk.4.515
Kursdaten Vortag
- Vortag-Eröffnung123,96
- Vortag-Hoch128,58
- Vortag-Tief121,32
- Vortag-Schlusskurs124,66
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}