Workday Inc. Aktie - Aktienkurs - US98138H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,46EUR	30.10.	1.649	292.631,54
Xetra	177,54EUR	30.10.	39	6.924,06
L&S	176,90EUR	30.10.	23	4.068,70
Quotrix	174,04EUR	30.10.
Stuttgart	176,74EUR	30.10.
Düsseldorf	175,60EUR	30.10.
Frankfurt	176,84EUR	30.10.
Hamburg	173,76EUR	30.10.
Hannover	177,36EUR	30.10.
München	175,46EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	+7,90	+71,29	-13,31	-11,43	-29,30
Volatilität [%]	50,14	38,04	60,07	55,08	42,73	41,63
Sharpe-Ratio	-5,106	2,538	1,961	-0,0173	0,0740	-0,0027
Hoch	189,28	189,28	193,56	210,60	287,85	287,85
Tief	165,00	163,62	96,38	94,43	94,43	94,43
Hist. Kurs	186,86	164,46	103,60	204,70	200,35	251,00
∅-Preis	180,35	173,50	141,63	145,25	199,64	194,21
∅-Volumen	203,35 Tsd.	129,45 Tsd.	241,89 Tsd.	167,16 Tsd.	110,44 Tsd.	89,89 Tsd.
Max. Verlust [%]	-7,150	-7,150	-26,63	-53,40	-66,29	-66,29
Max. Verlustperiode (Handelstage)	5	5	47	251	680	680
Max. Verlustperiode (Kalendertage)	7	7	67	361	977	977

Quotes

Geld (30.10.)176,74
Brief (30.10.)177,46
Spread (in %)0,7200 (0,41 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs174,92
Tageshoch180,74
Tagestief174,88
Kurs (30.10.2026)177,46
Umsatz EUR292.631,54
Gehand. Stk.1.649

Kursdaten Vortag

Vortag-Eröffnung175,00
Vortag-Hoch177,00
Vortag-Tief171,82
Vortag-Schlusskurs173,64

Stammdaten

WertpapiertypAktie
ISINUS98138H1014
WKNA1J39P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}