Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
191,02 EUR
-2,24 %
-4,38
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,02EUR | 17:56 | 121 | 23.113,42 |
| L&S | 190,52EUR | 17:59 | ||
| Quotrix | 196,04EUR | 07:27 | ||
| Stuttgart | 194,22EUR | 07:47 | ||
| Berlin | 193,60EUR | 08:01 | ||
| Düsseldorf | 196,96EUR | 16:30 | ||
| Frankfurt | 194,20EUR | 08:02 | ||
| Hamburg | 196,08EUR | 08:12 | ||
| Hannover | 192,68EUR | 17:25 | ||
| München | 193,76EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -7,83 | -21,57 | -22,51 | +34,77 | +7,92 |
| Volatilität [%] | 41,37 | 27,74 | 34,56 | 36,53 | 34,89 | 36,88 |
| Sharpe-Ratio | 1,360 | -2,362 | -1,130 | -0,5082 | 0,4198 | 0,1836 |
| Hoch | 201,55 | 214,45 | 244,80 | 278,95 | 287,85 | 287,85 |
| Tief | 191,02 | 191,02 | 178,10 | 178,10 | 138,20 | 128,58 |
| Hist. Kurs | 193,78 | 207,25 | 243,55 | 246,50 | 141,74 | 177,00 |
| ∅-Preis | 196,41 | 201,62 | 202,83 | 219,44 | 213,28 | 206,05 |
| ∅-Volumen | 39,35 Tsd. | 42,71 Tsd. | 56,11 Tsd. | 61,04 Tsd. | 73,56 Tsd. | 69,03 Tsd. |
| Max. Verlust [%] | -3,459 | -8,594 | -24,71 | -31,36 | -35,80 | -51,39 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 131 | 201 | 441 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 183 | 286 | 632 | 792 |
Quotes
- Geld (17:59)190,48
- Brief (17:59)191,12
- Spread (in %)0,6400 (0,34 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs198,04
- Tageshoch198,04
- Tagestief191,02
- Kurs (17:56)191,02
- Umsatz EUR23.113,42
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung193,00
- Vortag-Hoch195,40
- Vortag-Tief193,00
- Vortag-Schlusskurs195,40
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}