Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
190,42 EUR
+1,20 %
+2,26
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 187,80EUR | 07:37 | ||
| Quotrix | 189,68EUR | 07:27 | ||
| Tradegate | 190,42EUR | 08.12. | 260 | 49.509,20 |
| Frankfurt | 189,56EUR | 08.12. | 60 | 11.373,60 |
| Stuttgart | 187,02EUR | 08.12. | ||
| Berlin | 186,90EUR | 08.12. | ||
| Düsseldorf | 190,02EUR | 08.12. | ||
| Hamburg | 187,02EUR | 08.12. | ||
| Hannover | 189,24EUR | 08.12. | ||
| München | 186,86EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -2,10 | -14,07 | -24,32 | +19,48 | +0,22 |
| Volatilität [%] | 25,49 | 42,86 | 31,98 | 36,67 | 34,31 | 37,13 |
| Sharpe-Ratio | 4,716 | -0,8303 | -0,8956 | -0,6647 | 0,2740 | 0,1274 |
| Hoch | 191,46 | 204,00 | 223,85 | 278,95 | 287,85 | 287,85 |
| Tief | 180,90 | 179,22 | 178,10 | 178,10 | 148,08 | 128,58 |
| Hist. Kurs | 184,58 | 194,50 | 221,60 | 251,60 | 159,38 | 190,00 |
| ∅-Preis | 184,16 | 191,60 | 199,69 | 216,57 | 214,07 | 206,10 |
| ∅-Volumen | 78,66 Tsd. | 52,72 Tsd. | 53,69 Tsd. | 58,66 Tsd. | 73,62 Tsd. | 68,42 Tsd. |
| Max. Verlust [%] | -1,181 | -9,970 | -17,69 | -31,72 | -36,13 | -51,39 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 130 | 213 | 453 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 182 | 302 | 648 | 792 |
Quotes
- Geld (07:37)187,80
- Brief (07:37)191,58
- Spread (in %)3,780 (2,01 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs187,02
- Tageshoch191,46
- Tagestief187,02
- Kurs (08.12.2025)190,42
- Umsatz EUR49.509,20
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung187,98
- Vortag-Hoch191,32
- Vortag-Tief187,18
- Vortag-Schlusskurs188,16
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}