Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
181,96 EUR
+1,21 %
+2,18
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,96EUR | 15:36 | 134 | 24.382,64 |
| L&S | 180,30EUR | 17:41 | 1 | 180,30 |
| Quotrix | 179,66EUR | 07:27 | ||
| Stuttgart | 179,02EUR | 15:47 | ||
| Düsseldorf | 179,34EUR | 16:30 | ||
| Frankfurt | 177,82EUR | 08:02 | ||
| Hamburg | 179,64EUR | 08:06 | ||
| Hannover | 180,24EUR | 17:25 | ||
| München | 178,20EUR | 08:00 | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -3,30 | -11,30 | -24,23 | +19,76 | -1,54 |
| Volatilität [%] | 52,66 | 31,73 | 33,68 | 36,68 | 34,22 | 36,88 |
| Sharpe-Ratio | -3,842 | -2,060 | -0,6772 | -0,6624 | 0,2766 | 0,1162 |
| Hoch | 188,40 | 193,58 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 172,26 | 172,26 | 172,26 | 172,26 | 148,08 | 128,58 |
| Hist. Kurs | 184,28 | 188,16 | 205,15 | 240,15 | 151,94 | 184,80 |
| ∅-Preis | 179,58 | 185,56 | 196,23 | 211,78 | 214,86 | 206,04 |
| ∅-Volumen | 71,47 Tsd. | 46,01 Tsd. | 54,97 Tsd. | 54,54 Tsd. | 74,37 Tsd. | 67,92 Tsd. |
| Max. Verlust [%] | -4,547 | -8,547 | -17,03 | -34,16 | -38,41 | -51,39 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 50 | 230 | 470 | 555 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 77 | 334 | 680 | 792 |
Quotes
- Geld (17:41)180,30
- Brief (17:41)180,78
- Spread (in %)0,4800 (0,27 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs181,78
- Tageshoch181,96
- Tagestief178,98
- Kurs (15:36)181,96
- Umsatz EUR24.382,64
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung180,02
- Vortag-Hoch180,22
- Vortag-Tief176,14
- Vortag-Schlusskurs179,78
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}