Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
136,38 EUR
+1,35 %
+1,82
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,38EUR | 06.02. | 900 | 122.742,00 |
| L&S | 136,88EUR | 06.02. | 20 | 2.737,60 |
| Quotrix | 133,62EUR | 06.02. | ||
| Stuttgart | 137,44EUR | 06.02. | ||
| Düsseldorf | 135,44EUR | 06.02. | ||
| Frankfurt | 136,72EUR | 06.02. | ||
| Hamburg | 133,56EUR | 06.02. | ||
| Hannover | 134,62EUR | 06.02. | ||
| München | 135,06EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,01 | -24,54 | -28,28 | -48,17 | -23,60 | -37,77 |
| Volatilität [%] | 89,86 | 54,28 | 38,96 | 39,11 | 35,06 | 37,19 |
| Sharpe-Ratio | -4,364 | -5,789 | -1,575 | -1,546 | -0,1362 | -0,1181 |
| Hoch | 149,98 | 182,92 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 132,76 | 132,76 | 132,76 | 132,76 | 132,76 | 128,58 |
| Hist. Kurs | 148,26 | 180,74 | 190,16 | 263,15 | 178,50 | 219,15 |
| ∅-Preis | 141,29 | 158,41 | 188,74 | 203,65 | 214,75 | 205,41 |
| ∅-Volumen | 124,74 Tsd. | 92,41 Tsd. | 60,64 Tsd. | 57,79 Tsd. | 75,90 Tsd. | 67,83 Tsd. |
| Max. Verlust [%] | -9,241 | -25,55 | -36,53 | -49,01 | -52,89 | -52,89 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 73 | 251 | 493 | 555 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 108 | 361 | 711 | 792 |
Quotes
- Geld (06.02.)137,40
- Brief (06.02.)138,02
- Spread (in %)0,6200 (0,45 %)
- Geld Stk.50
- Brief Stk.40
Kursdaten
- Eröffnungskurs132,76
- Tageshoch138,52
- Tagestief132,76
- Kurs (06.02.2026)136,38
- Umsatz EUR122.742,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung143,14
- Vortag-Hoch146,46
- Vortag-Tief134,56
- Vortag-Schlusskurs134,56
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}