Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
158,36 EUR
-0,34 %
-0,54
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,36EUR | 19:24 | 402 | 63.660,72 |
| Quotrix | 160,36EUR | 22:19 | 205 | 32.873,80 |
| Xetra | 158,78EUR | 17:35 | 196 | 31.120,88 |
| Stuttgart | 159,00EUR | 21:47 | 22 | 3.498,00 |
| Frankfurt | 158,34EUR | 17:51 | 10 | 1.583,40 |
| L&S | 158,74EUR | 22:45 | 4 | 634,96 |
| Düsseldorf | 158,02EUR | 19:30 | ||
| Hamburg | 158,94EUR | 09:45 | ||
| Hannover | 158,42EUR | 17:25 | ||
| München | 160,74EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | +1,79 | +23,55 | -19,53 | -32,34 | -30,73 |
| Volatilität [%] | 55,90 | 73,70 | 64,46 | 54,99 | 42,74 | 41,46 |
| Sharpe-Ratio | -9,009 | 0,6334 | 0,9320 | -0,1457 | -0,1314 | -0,0127 |
| Hoch | 181,92 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 157,90 | 148,54 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 172,50 | 155,58 | 128,18 | 196,80 | 234,05 | 228,60 |
| ∅-Preis | 169,30 | 167,45 | 124,32 | 150,03 | 201,62 | 195,91 |
| ∅-Volumen | 158,68 Tsd. | 286,69 Tsd. | 241,54 Tsd. | 159,20 Tsd. | 108,02 Tsd. | 87,73 Tsd. |
| Max. Verlust [%] | -10,64 | -11,13 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 56 | 222 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 81 | 322 | 925 | 925 |
Quotes
- Geld (22:00)159,58
- Brief (22:00)160,28
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs159,60
- Tageshoch161,12
- Tagestief157,90
- Kurs (19:24)158,36
- Umsatz EUR63.660,72
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung166,46
- Vortag-Hoch168,00
- Vortag-Tief158,76
- Vortag-Schlusskurs158,90
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}