Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
188,16 EUR
+2,74 %
+5,02
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,16EUR | 05.12. | 747 | 140.555,52 |
| L&S | 187,04EUR | 05.12. | ||
| Quotrix | 186,14EUR | 05.12. | ||
| Stuttgart | 187,54EUR | 05.12. | ||
| Berlin | 184,22EUR | 05.12. | ||
| Düsseldorf | 188,24EUR | 05.12. | ||
| Frankfurt | 188,28EUR | 05.12. | ||
| Hamburg | 186,08EUR | 05.12. | ||
| Hannover | 189,62EUR | 05.12. | ||
| München | 184,72EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -7,31 | -13,91 | -24,55 | +18,89 | +1,69 |
| Volatilität [%] | 10,56 | 42,31 | 31,81 | 36,58 | 34,31 | 37,11 |
| Sharpe-Ratio | -8,921 | -2,804 | -0,9828 | -0,7174 | 0,2544 | 0,1269 |
| Hoch | 191,32 | 204,75 | 223,85 | 278,95 | 287,85 | 287,85 |
| Tief | 180,90 | 179,22 | 178,10 | 178,10 | 148,08 | 128,58 |
| Hist. Kurs | 185,86 | 203,00 | 218,55 | 249,40 | 158,26 | 185,04 |
| ∅-Preis | 183,70 | 192,44 | 199,92 | 216,82 | 213,88 | 206,09 |
| ∅-Volumen | 53,44 Tsd. | 46,04 Tsd. | 52,86 Tsd. | 58,26 Tsd. | 73,76 Tsd. | 68,33 Tsd. |
| Max. Verlust [%] | -1,862 | -10,15 | -17,69 | -31,72 | -36,13 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 129 | 212 | 452 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 301 | 647 | 792 |
Quotes
- Geld (05.12.)188,46
- Brief (05.12.)189,26
- Spread (in %)0,8000 (0,42 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs187,98
- Tageshoch191,32
- Tagestief187,18
- Kurs (05.12.2025)188,16
- Umsatz EUR140.555,52
- Gehand. Stk.747
Kursdaten Vortag
- Vortag-Eröffnung182,82
- Vortag-Hoch185,86
- Vortag-Tief182,16
- Vortag-Schlusskurs183,14
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}