Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
114,88 EUR
-2,11 %
-2,48
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,88EUR | 19:07 | 642 | 73.752,96 |
| L&S | 114,24EUR | 19:16 | 127 | 14.508,48 |
| Hannover | 115,36EUR | 17:25 | 100 | 11.536,00 |
| Stuttgart | 115,88EUR | 18:47 | 52 | 6.025,76 |
| Quotrix | 117,48EUR | 07:27 | ||
| Düsseldorf | 114,96EUR | 16:30 | ||
| Hamburg | 117,46EUR | 08:11 | ||
| München | 117,14EUR | 08:05 | ||
| Frankfurt | 116,80EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -5,94 | -42,35 | -49,83 | -36,25 | -45,55 |
| Volatilität [%] | 23,05 | 52,37 | 42,39 | 40,97 | 36,02 | 37,47 |
| Sharpe-Ratio | -5,073 | -0,7945 | -2,413 | -1,485 | -0,2709 | -0,1739 |
| Hoch | 122,48 | 131,02 | 214,45 | 248,15 | 287,85 | 287,85 |
| Tief | 114,78 | 98,86 | 98,86 | 98,86 | 98,86 | 98,86 |
| Hist. Kurs | 119,56 | 122,14 | 199,28 | 229,00 | 180,20 | 211,00 |
| ∅-Preis | 117,16 | 118,68 | 172,64 | 190,52 | 212,85 | 203,39 |
| ∅-Volumen | 105,18 Tsd. | 147,09 Tsd. | 79,24 Tsd. | 64,61 Tsd. | 79,12 Tsd. | 68,67 Tsd. |
| Max. Verlust [%] | -3,279 | -10,17 | -48,25 | -55,78 | -61,58 | -61,58 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 100 | 212 | 520 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 147 | 305 | 750 | 792 |
Quotes
- Geld (19:13)114,32
- Brief (19:13)114,88
- Spread (in %)0,5600 (0,49 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs117,34
- Tageshoch117,70
- Tagestief114,88
- Kurs (19:07)114,88
- Umsatz EUR73.752,96
- Gehand. Stk.642
Kursdaten Vortag
- Vortag-Eröffnung116,12
- Vortag-Hoch118,74
- Vortag-Tief115,56
- Vortag-Schlusskurs117,36
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}