Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
158,74 EUR
-0,63 %
-1,00
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,74EUR | 17:09 | 823 | 130.643,02 |
| Xetra | 158,74EUR | 17:35 | 544 | 86.354,56 |
| München | 161,06EUR | 08:24 | 64 | 10.307,84 |
| Quotrix | 157,76EUR | 19:28 | 52 | 8.203,52 |
| Stuttgart | 157,56EUR | 19:18 | 30 | 4.726,80 |
| L&S | 156,80EUR | 20:03 | ||
| Düsseldorf | 157,48EUR | 19:30 | ||
| Frankfurt | 157,80EUR | 08:01 | ||
| Hamburg | 157,42EUR | 08:26 | ||
| Hannover | 158,92EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +30,50 | +30,18 | -13,81 | -23,63 | -19,46 |
| Volatilität [%] | 47,55 | 69,83 | 60,71 | 51,40 | 41,16 | 40,66 |
| Sharpe-Ratio | 9,344 | 4,955 | 1,157 | -0,0573 | -0,0543 | 0,0530 |
| Hoch | 160,54 | 160,54 | 160,54 | 214,45 | 287,85 | 287,85 |
| Tief | 139,10 | 111,02 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 148,82 | 121,64 | 121,94 | 184,18 | 207,85 | 197,10 |
| ∅-Preis | 151,75 | 133,83 | 116,25 | 152,15 | 202,97 | 196,67 |
| ∅-Volumen | 187,52 Tsd. | 200,36 Tsd. | 216,33 Tsd. | 138,96 Tsd. | 102,77 Tsd. | 84,10 Tsd. |
| Max. Verlust [%] | -1,196 | -12,79 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 56 | 201 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 81 | 293 | 896 | 896 |
Quotes
- Geld (20:04)156,76
- Brief (20:04)157,28
- Spread (in %)0,5200 (0,33 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs158,02
- Tageshoch160,44
- Tagestief155,32
- Kurs (17:09)158,74
- Umsatz EUR130.643,02
- Gehand. Stk.823
Kursdaten Vortag
- Vortag-Eröffnung157,24
- Vortag-Hoch160,54
- Vortag-Tief153,00
- Vortag-Schlusskurs159,74
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}