Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
144,14 EUR
+5,60 %
+7,64
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,14EUR | 04.02. | 837 | 120.645,18 |
| L&S | 138,94EUR | 04.02. | 80 | 11.115,20 |
| Frankfurt | 133,68EUR | 04.02. | 30 | 4.010,40 |
| Quotrix | 140,56EUR | 04.02. | 18 | 2.530,08 |
| Stuttgart | 133,54EUR | 04.02. | ||
| Düsseldorf | 141,98EUR | 04.02. | ||
| Hamburg | 137,38EUR | 04.02. | ||
| Hannover | 143,40EUR | 04.02. | ||
| München | 137,46EUR | 04.02. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,84 | -18,06 | -25,85 | -42,12 | -16,10 | -34,56 |
| Volatilität [%] | 85,90 | 46,08 | 37,16 | 38,67 | 34,78 | 37,01 |
| Sharpe-Ratio | -10,61 | -6,254 | -1,785 | -1,421 | -0,1030 | -0,1230 |
| Hoch | 161,44 | 188,40 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 133,60 | 133,60 | 133,60 | 133,60 | 133,60 | 128,58 |
| Hist. Kurs | 158,12 | 175,90 | 194,40 | 249,05 | 171,80 | 220,25 |
| ∅-Preis | 147,18 | 163,59 | 190,08 | 205,09 | 214,94 | 205,58 |
| ∅-Volumen | 109,57 Tsd. | 83,11 Tsd. | 57,96 Tsd. | 56,67 Tsd. | 75,60 Tsd. | 67,62 Tsd. |
| Max. Verlust [%] | -13,67 | -24,48 | -35,61 | -48,91 | -52,21 | -52,21 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 70 | 250 | 490 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 105 | 362 | 708 | 792 |
Quotes
- Geld (04.02.)143,90
- Brief (04.02.)144,56
- Spread (in %)0,6600 (0,46 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs136,10
- Tageshoch144,16
- Tagestief133,82
- Kurs (04.02.2026)144,14
- Umsatz EUR120.645,18
- Gehand. Stk.837
Kursdaten Vortag
- Vortag-Eröffnung146,62
- Vortag-Hoch146,62
- Vortag-Tief133,60
- Vortag-Schlusskurs136,50
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}