Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
104,12 EUR
-4,35 %
-4,74
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,12EUR | 19:22 | 1.289 | 134.210,68 |
| Stuttgart | 104,10EUR | 18:31 | 200 | 20.820,00 |
| Quotrix | 105,42EUR | 16:16 | 27 | 2.846,34 |
| L&S | 104,08EUR | 19:27 | 15 | 1.561,20 |
| Düsseldorf | 105,26EUR | 16:30 | ||
| Frankfurt | 106,34EUR | 08:01 | ||
| Hamburg | 107,62EUR | 08:07 | ||
| Hannover | 103,92EUR | 17:25 | ||
| München | 111,18EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -5,07 | -45,97 | -56,20 | -42,32 | -45,19 |
| Volatilität [%] | 43,56 | 63,16 | 51,51 | 43,58 | 37,83 | 38,43 |
| Sharpe-Ratio | 7,417 | 0,1202 | -2,121 | -1,634 | -0,3074 | -0,1451 |
| Hoch | 116,78 | 116,78 | 204,00 | 243,55 | 287,85 | 287,85 |
| Tief | 98,82 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 103,48 | 109,68 | 192,72 | 237,70 | 180,52 | 189,98 |
| ∅-Preis | 108,40 | 105,56 | 138,16 | 171,68 | 209,05 | 200,05 |
| ∅-Volumen | 191,06 Tsd. | 126,71 Tsd. | 99,35 Tsd. | 76,97 Tsd. | 83,43 Tsd. | 71,31 Tsd. |
| Max. Verlust [%] | -2,350 | -12,07 | -52,48 | -60,07 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 118 | 251 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 176 | 363 | 814 | 814 |
Quotes
- Geld (19:27)104,02
- Brief (19:27)104,34
- Spread (in %)0,3200 (0,31 %)
- Geld Stk.49
- Brief Stk.480
Kursdaten
- Eröffnungskurs108,70
- Tageshoch108,72
- Tagestief103,12
- Kurs (19:22)104,12
- Umsatz EUR134.210,68
- Gehand. Stk.1.289
Kursdaten Vortag
- Vortag-Eröffnung112,22
- Vortag-Hoch113,22
- Vortag-Tief107,00
- Vortag-Schlusskurs108,86
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}