Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
109,72 EUR
-6,57 %
-7,72
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,72EUR | 21:28 | 1.779 | 195.191,88 |
| L&S | 109,32EUR | 22:34 | 390 | 42.634,80 |
| Stuttgart | 109,74EUR | 21:50 | 135 | 14.814,90 |
| Quotrix | 107,58EUR | 19:54 | 1 | 107,58 |
| Düsseldorf | 107,50EUR | 19:30 | ||
| Frankfurt | 108,68EUR | 21:46 | ||
| Hamburg | 114,64EUR | 08:17 | ||
| Hannover | 107,62EUR | 17:25 | ||
| München | 120,06EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,77 | -31,98 | -41,41 | -55,53 | -37,84 | -49,34 |
| Volatilität [%] | 25,75 | 57,62 | 39,60 | 39,61 | 35,34 | 37,32 |
| Sharpe-Ratio | -11,15 | -6,775 | -2,245 | -1,739 | -0,2635 | -0,1895 |
| Hoch | 123,18 | 162,54 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 106,90 | 106,90 | 106,90 | 106,90 | 106,90 | 106,90 |
| Hist. Kurs | 122,96 | 161,30 | 187,26 | 246,75 | 176,50 | 216,60 |
| ∅-Preis | 120,51 | 135,88 | 183,24 | 198,52 | 214,16 | 204,57 |
| ∅-Volumen | 66,08 Tsd. | 97,10 Tsd. | 64,21 Tsd. | 59,75 Tsd. | 76,80 Tsd. | 67,66 Tsd. |
| Max. Verlust [%] | -4,489 | -27,19 | -44,60 | -54,54 | -58,88 | -58,88 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 83 | 249 | 503 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 122 | 359 | 725 | 792 |
Quotes
- Geld (22:00)109,36
- Brief (22:00)109,82
- Spread (in %)0,4600 (0,42 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs115,02
- Tageshoch116,14
- Tagestief106,90
- Kurs (21:28)109,72
- Umsatz EUR195.191,88
- Gehand. Stk.1.779
Kursdaten Vortag
- Vortag-Eröffnung121,16
- Vortag-Hoch122,14
- Vortag-Tief117,44
- Vortag-Schlusskurs117,44
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}