Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
111,20 EUR
+3,93 %
+4,20
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,20EUR | 19:38 | 5.207 | 579.018,40 |
| Frankfurt | 109,14EUR | 10:29 | 372 | 40.600,08 |
| Stuttgart | 109,70EUR | 18:33 | 301 | 33.019,70 |
| L&S | 110,76EUR | 19:45 | 127 | 14.066,52 |
| Quotrix | 108,98EUR | 07:49 | 1 | 108,98 |
| Düsseldorf | 109,72EUR | 16:30 | ||
| Hamburg | 108,24EUR | 08:07 | ||
| Hannover | 108,86EUR | 17:25 | ||
| München | 107,58EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +7,03 | -40,17 | -47,52 | -44,77 | -40,88 |
| Volatilität [%] | 78,19 | 60,70 | 51,60 | 42,42 | 37,81 | 38,64 |
| Sharpe-Ratio | 1,939 | 0,8616 | -2,035 | -1,450 | -0,4194 | -0,1461 |
| Hoch | 117,98 | 117,98 | 193,58 | 223,85 | 287,85 | 287,85 |
| Tief | 103,02 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 104,82 | 103,90 | 185,86 | 211,90 | 201,35 | 188,10 |
| ∅-Preis | 108,52 | 106,68 | 134,66 | 169,43 | 208,57 | 199,73 |
| ∅-Volumen | 644,26 Tsd. | 247,72 Tsd. | 123,08 Tsd. | 86,79 Tsd. | 87,14 Tsd. | 73,71 Tsd. |
| Max. Verlust [%] | -6,069 | -12,07 | -49,95 | -56,56 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 110 | 245 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 166 | 355 | 821 | 821 |
Quotes
- Geld (19:41)110,92
- Brief (19:41)111,26
- Spread (in %)0,3400 (0,31 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs108,98
- Tageshoch111,60
- Tagestief107,20
- Kurs (19:38)111,20
- Umsatz EUR579.018,40
- Gehand. Stk.5.207
Kursdaten Vortag
- Vortag-Eröffnung106,98
- Vortag-Hoch110,18
- Vortag-Tief103,02
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}