Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
202,50 EUR
+2,00 %
+3,98
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,90EUR | 15:45 | 212 | 43.014,80 |
| L&S | 202,50EUR | 17:12 | ||
| Quotrix | 198,28EUR | 07:27 | ||
| Stuttgart | 197,88EUR | 07:39 | ||
| Berlin | 198,14EUR | 08:01 | ||
| Düsseldorf | 202,85EUR | 16:30 | ||
| Frankfurt | 196,46EUR | 08:01 | ||
| Hannover | 196,48EUR | 08:01 | ||
| München | 198,28EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -0,17 | -5,31 | -7,02 | +27,76 | +13,62 |
| Volatilität [%] | 17,08 | 36,75 | 33,39 | 37,30 | 33,91 | 36,92 |
| Sharpe-Ratio | -15,30 | -0,5799 | -0,3274 | -0,1140 | 0,3289 | 0,1886 |
| Hoch | 212,00 | 212,70 | 247,95 | 278,95 | 286,40 | 286,40 |
| Tief | 195,32 | 190,82 | 177,30 | 177,30 | 128,94 | 125,80 |
| Hist. Kurs | 206,90 | 202,85 | 213,85 | 217,80 | 158,50 | 178,22 |
| ∅-Preis | 203,57 | 201,69 | 204,22 | 219,94 | 210,57 | 204,32 |
| ∅-Volumen | 3,07 Tsd. | 10,07 Tsd. | 7,16 Tsd. | 6,61 Tsd. | 5,80 Tsd. | |
| Max. Verlust [%] | -4,351 | -5,799 | -25,27 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 119 | 186 | 426 | 556 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 167 | 265 | 611 | 796 |
Quotes
- Geld (17:12)202,50
- Brief (17:12)203,15
- Spread (in %)0,6500 (0,32 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs198,52
- Tageshoch203,05
- Tagestief196,02
- Kurs (17:12)202,50
Kursdaten Vortag
- Vortag-Eröffnung201,75
- Vortag-Hoch203,30
- Vortag-Tief195,32
- Vortag-Schlusskurs198,52
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}