Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
186,18 EUR
-0,03 %
-0,06
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,18EUR | 22.12. | 98 | 18.245,64 |
| Frankfurt | 185,44EUR | 22.12. | 15 | 2.781,60 |
| L&S | 184,90EUR | 22.12. | 2 | 369,80 |
| Quotrix | 187,44EUR | 22.12. | ||
| Stuttgart | 186,02EUR | 22.12. | ||
| Berlin | 185,32EUR | 22.12. | ||
| Düsseldorf | 186,60EUR | 22.12. | ||
| Hamburg | 186,02EUR | 22.12. | ||
| Hannover | 187,00EUR | 22.12. | ||
| München | 185,32EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -3,39 | -10,10 | -29,26 | +20,10 | -12,12 |
| Volatilität [%] | 13,15 | 40,44 | 32,58 | 36,48 | 34,27 | 36,96 |
| Sharpe-Ratio | 7,621 | -0,9447 | -0,5320 | -0,8228 | 0,2908 | 0,0629 |
| Hoch | 193,58 | 204,00 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 182,68 | 179,22 | 178,10 | 178,10 | 148,08 | 128,58 |
| Hist. Kurs | 183,24 | 192,72 | 207,10 | 263,20 | 155,02 | 211,85 |
| ∅-Preis | 184,52 | 188,14 | 197,61 | 213,69 | 214,39 | 206,10 |
| ∅-Volumen | 25,70 Tsd. | 50,36 Tsd. | 52,46 Tsd. | 54,81 Tsd. | 73,82 Tsd. | 68,21 Tsd. |
| Max. Verlust [%] | -0,3056 | -9,970 | -13,96 | -31,72 | -36,13 | -51,39 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 223 | 463 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 59 | 316 | 662 | 792 |
Quotes
- Geld (22.12.)185,12
- Brief (22.12.)185,86
- Spread (in %)0,7400 (0,40 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs186,02
- Tageshoch189,26
- Tagestief186,00
- Kurs (22.12.2025)186,18
- Umsatz EUR18.245,64
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung186,64
- Vortag-Hoch186,64
- Vortag-Tief185,26
- Vortag-Schlusskurs186,24
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}