Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
100,70 EUR
-4,24 %
-4,46
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,70EUR | 25.06. | 1.778 | 179.044,60 |
| Xetra | 102,40EUR | 25.06. | 632 | 64.716,80 |
| L&S | 100,52EUR | 25.06. | 80 | 8.041,60 |
| Frankfurt | 102,42EUR | 25.06. | 35 | 3.584,70 |
| Stuttgart | 99,82EUR | 25.06. | 10 | 998,20 |
| Quotrix | 102,02EUR | 25.06. | 7 | 714,14 |
| Düsseldorf | 100,94EUR | 25.06. | ||
| Hamburg | 101,42EUR | 25.06. | ||
| Hannover | 101,96EUR | 25.06. | ||
| München | 102,46EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -11,43 | -44,72 | -49,75 | -50,64 | -50,04 |
| Volatilität [%] | 45,14 | 66,73 | 56,58 | 45,89 | 38,94 | 39,39 |
| Sharpe-Ratio | 4,511 | -1,017 | -1,733 | -1,216 | -0,4204 | -0,1787 |
| Hoch | 108,02 | 136,62 | 188,94 | 214,45 | 287,85 | 287,85 |
| Tief | 97,20 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 101,90 | 113,70 | 182,16 | 200,40 | 204,00 | 201,55 |
| ∅-Preis | 101,95 | 114,47 | 124,42 | 161,59 | 206,38 | 198,53 |
| ∅-Volumen | 205,96 Tsd. | 497,15 Tsd. | 191,17 Tsd. | 120,59 Tsd. | 96,86 Tsd. | 80,74 Tsd. |
| Max. Verlust [%] | -2,875 | -26,63 | -48,39 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 168 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 177 | 246 | 849 | 849 |
Quotes
- Geld (25.06.)99,83
- Brief (25.06.)100,22
- Spread (in %)0,3900 (0,39 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs103,20
- Tageshoch104,20
- Tagestief100,70
- Kurs (25.06.2026)100,70
- Umsatz EUR179.044,60
- Gehand. Stk.1.778
Kursdaten Vortag
- Vortag-Eröffnung100,62
- Vortag-Hoch105,78
- Vortag-Tief99,55
- Vortag-Schlusskurs105,16
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}