Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
115,28 EUR
+1,93 %
+2,18
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,28EUR | 21:27 | 1.853 | 213.613,84 |
| Frankfurt | 113,82EUR | 21:47 | 67 | 7.625,94 |
| L&S | 112,92EUR | 22:45 | 65 | 7.339,80 |
| Quotrix | 115,26EUR | 18:16 | 22 | 2.535,72 |
| Stuttgart | 114,54EUR | 21:55 | 15 | 1.718,10 |
| Düsseldorf | 115,00EUR | 19:30 | ||
| Hamburg | 112,90EUR | 08:17 | ||
| Hannover | 114,08EUR | 17:25 | ||
| München | 112,98EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | -22,06 | -41,30 | -53,94 | -35,10 | -44,04 |
| Volatilität [%] | 58,04 | 61,36 | 41,54 | 40,18 | 35,74 | 37,47 |
| Sharpe-Ratio | 3,466 | -5,564 | -2,582 | -1,839 | -0,2976 | -0,1807 |
| Hoch | 120,74 | 149,98 | 214,45 | 256,00 | 287,85 | 287,85 |
| Tief | 98,86 | 98,86 | 98,86 | 98,86 | 98,86 | 98,86 |
| Hist. Kurs | 109,72 | 147,90 | 196,40 | 250,30 | 177,62 | 206,00 |
| ∅-Preis | 112,53 | 124,32 | 179,80 | 195,79 | 213,74 | 204,18 |
| ∅-Volumen | 187,09 Tsd. | 126,67 Tsd. | 69,95 Tsd. | 61,11 Tsd. | 77,60 Tsd. | 67,89 Tsd. |
| Max. Verlust [%] | -3,892 | -25,81 | -48,25 | -56,16 | -61,58 | -61,58 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 88 | 252 | 508 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 129 | 364 | 732 | 792 |
Quotes
- Geld (22:00)114,40
- Brief (22:00)114,84
- Spread (in %)0,4400 (0,38 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,28
- Tageshoch116,06
- Tagestief110,88
- Kurs (21:27)115,28
- Umsatz EUR213.613,84
- Gehand. Stk.1.853
Kursdaten Vortag
- Vortag-Eröffnung114,36
- Vortag-Hoch114,94
- Vortag-Tief109,80
- Vortag-Schlusskurs113,10
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}