Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
156,84 EUR
-2,98 %
-4,82
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 156,94EUR | 09:02 | ||
| Quotrix | 157,86EUR | 07:27 | ||
| Stuttgart | 156,22EUR | 07:53 | ||
| Düsseldorf | 156,26EUR | 08:10 | ||
| Hamburg | 156,24EUR | 08:17 | ||
| Hannover | 156,30EUR | 08:01 | ||
| Tradegate | 156,84EUR | 19.01. | 272 | 42.660,48 |
| Frankfurt | 156,60EUR | 19.01. | 31 | 4.854,60 |
| München | 161,34EUR | 19.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,68 | -15,79 | -20,84 | -35,20 | +1,63 | -14,40 |
| Volatilität [%] | 32,12 | 33,72 | 34,07 | 36,96 | 34,28 | 36,95 |
| Sharpe-Ratio | -20,67 | -6,991 | -1,095 | -0,9642 | 0,1587 | 0,0647 |
| Hoch | 179,62 | 189,26 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 156,48 | 156,48 | 156,48 | 156,48 | 150,46 | 128,58 |
| Hist. Kurs | 179,62 | 186,24 | 198,12 | 242,05 | 154,32 | 183,22 |
| ∅-Preis | 169,14 | 177,85 | 194,65 | 209,57 | 215,16 | 205,96 |
| ∅-Volumen | 87,32 Tsd. | 57,02 Tsd. | 53,14 Tsd. | 55,56 Tsd. | 74,81 Tsd. | 67,97 Tsd. |
| Max. Verlust [%] | -9,999 | -13,33 | -23,75 | -39,49 | -43,40 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 58 | 238 | 478 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 87 | 344 | 690 | 792 |
Quotes
- Geld (09:02)155,80
- Brief (09:02)158,94
- Spread (in %)3,140 (2,02 %)
- Geld Stk.65
- Brief Stk.63
Kursdaten
- Eröffnungskurs158,16
- Tageshoch160,00
- Tagestief156,48
- Kurs (19.01.2026)156,84
- Umsatz EUR42.660,48
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung166,62
- Vortag-Hoch168,98
- Vortag-Tief160,80
- Vortag-Schlusskurs161,66
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}