Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
125,00 EUR
-1,06 %
-1,34
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 10:51 | 122 | 15.250,00 |
| L&S | 125,66EUR | 10:59 | ||
| Quotrix | 126,20EUR | 07:27 | ||
| Stuttgart | 125,54EUR | 10:31 | ||
| Düsseldorf | 125,02EUR | 09:30 | ||
| Frankfurt | 125,16EUR | 08:02 | ||
| Hamburg | 125,74EUR | 08:14 | ||
| Hannover | 124,84EUR | 08:07 | ||
| Xetra | 125,44EUR | 17.07. | 323 | 40.517,12 |
| München | 124,82EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +22,65 | -19,20 | -36,91 | -37,30 | -36,66 |
| Volatilität [%] | 46,26 | 56,58 | 59,22 | 48,12 | 39,75 | 39,82 |
| Sharpe-Ratio | -0,0416 | 4,955 | -0,4241 | -0,7318 | -0,2321 | -0,0710 |
| Hoch | 130,52 | 130,52 | 162,54 | 214,45 | 287,85 | 287,85 |
| Tief | 114,10 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 126,50 | 101,92 | 154,70 | 198,12 | 199,36 | 197,34 |
| ∅-Preis | 125,31 | 115,20 | 117,53 | 156,09 | 204,47 | 197,45 |
| ∅-Volumen | 245,98 Tsd. | 187,71 Tsd. | 205,98 Tsd. | 129,22 Tsd. | 100,26 Tsd. | 82,39 Tsd. |
| Max. Verlust [%] | -3,779 | -4,779 | -40,32 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 122 | 185 | 605 | 605 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 175 | 269 | 872 | 872 |
Quotes
- Geld (10:57)125,00
- Brief (10:57)126,64
- Spread (in %)1,640 (1,31 %)
- Geld Stk.80
- Brief Stk.40
Kursdaten
- Eröffnungskurs125,32
- Tageshoch126,64
- Tagestief124,90
- Kurs (10:51)125,00
- Umsatz EUR15.250,00
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung127,20
- Vortag-Hoch130,52
- Vortag-Tief122,08
- Vortag-Schlusskurs126,34
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}