Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
202,80 EUR
-0,69 %
-1,40
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,10EUR | 04.07. | 42 | 8.572,20 |
| L&S | 202,80EUR | 04.07. | ||
| Stuttgart | 204,45EUR | 04.07. | ||
| Berlin | 204,20EUR | 04.07. | ||
| Düsseldorf | 203,90EUR | 04.07. | ||
| Frankfurt | 203,80EUR | 04.07. | ||
| Hannover | 204,10EUR | 04.07. | ||
| München | 204,25EUR | 04.07. | ||
| Quotrix | 201,90EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -5,87 | -16,13 | -3,13 | +43,85 | +21,95 |
| Volatilität [%] | 18,03 | 19,39 | 37,23 | 35,26 | 35,38 | 37,38 |
| Sharpe-Ratio | 2,634 | -3,739 | -0,7974 | 0,0302 | 0,4571 | 0,2382 |
| Hoch | 206,95 | 224,90 | 274,25 | 278,95 | 286,40 | 286,40 |
| Tief | 198,24 | 196,20 | 182,02 | 181,30 | 128,94 | 125,80 |
| Hist. Kurs | 200,85 | 215,45 | 241,80 | 209,35 | 140,98 | 166,30 |
| ∅-Preis | 201,56 | 207,65 | 226,17 | 225,90 | 205,88 | 202,70 |
| ∅-Volumen | 1,33 Tsd. | 1,69 Tsd. | 10,52 Tsd. | 6,87 Tsd. | 6,36 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -0,7054 | -9,503 | -28,27 | -28,27 | -33,83 | -51,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 103 | 103 | 343 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 148 | 148 | 494 | 796 |
Quotes
- Geld (04.07.)202,80
- Brief (04.07.)206,10
- Spread (in %)3,300 (1,63 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs204,20
- Tageshoch204,65
- Tagestief202,80
- Kurs (04.07.2025)202,80
Kursdaten Vortag
- Vortag-Eröffnung199,88
- Vortag-Hoch206,95
- Vortag-Tief199,88
- Vortag-Schlusskurs204,20
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}