Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
170,00 EUR
-4,41 %
-7,84
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,00EUR | 21:54 | 1.096 | 186.320,00 |
| Xetra | 170,56EUR | 17:35 | 499 | 85.109,44 |
| L&S | 169,64EUR | 22:46 | 56 | 9.499,84 |
| Frankfurt | 170,62EUR | 21:46 | 29 | 4.947,98 |
| Düsseldorf | 170,08EUR | 19:30 | 11 | 1.870,88 |
| Hamburg | 169,58EUR | 21:56 | 10 | 1.695,80 |
| Quotrix | 170,74EUR | 15:56 | 3 | 512,22 |
| Stuttgart | 169,30EUR | 21:56 | ||
| Hannover | 170,44EUR | 17:25 | ||
| München | 175,06EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +23,47 | +37,52 | -12,99 | -24,41 | -26,82 |
| Volatilität [%] | 69,18 | 73,62 | 64,10 | 54,37 | 42,50 | 41,30 |
| Sharpe-Ratio | 3,436 | 4,485 | 1,408 | 0,0639 | -0,0164 | 0,0316 |
| Hoch | 179,04 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 161,02 | 130,70 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 171,56 | 137,68 | 123,62 | 195,38 | 224,90 | 232,30 |
| ∅-Preis | 169,16 | 161,32 | 121,82 | 150,79 | 202,13 | 196,25 |
| ∅-Volumen | 299,37 Tsd. | 254,52 Tsd. | 235,39 Tsd. | 152,47 Tsd. | 106,76 Tsd. | 86,55 Tsd. |
| Max. Verlust [%] | -4,465 | -8,333 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 56 | 215 | 635 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 81 | 311 | 914 | 914 |
Quotes
- Geld (22:00)169,62
- Brief (22:00)170,28
- Spread (in %)0,6600 (0,39 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs175,36
- Tageshoch176,88
- Tagestief170,00
- Kurs (21:54)170,00
- Umsatz EUR186.320,00
- Gehand. Stk.1.096
Kursdaten Vortag
- Vortag-Eröffnung166,20
- Vortag-Hoch179,04
- Vortag-Tief161,02
- Vortag-Schlusskurs177,84
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}