Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
183,14 EUR
+0,41 %
+0,74
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,14EUR | 04.12. | 511 | 93.584,54 |
| L&S | 184,58EUR | 04.12. | 1 | 184,58 |
| Quotrix | 184,32EUR | 04.12. | ||
| Stuttgart | 182,50EUR | 04.12. | ||
| Berlin | 182,52EUR | 04.12. | ||
| Düsseldorf | 185,06EUR | 04.12. | ||
| Frankfurt | 182,50EUR | 04.12. | ||
| Hamburg | 184,34EUR | 04.12. | ||
| Hannover | 183,80EUR | 04.12. | ||
| München | 184,72EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -10,27 | -16,72 | -28,15 | +14,03 | -1,03 |
| Volatilität [%] | 6,957 | 42,18 | 31,81 | 36,63 | 34,32 | 37,12 |
| Sharpe-Ratio | -20,86 | -3,085 | -1,045 | -0,7864 | 0,2364 | 0,1248 |
| Hoch | 188,38 | 206,40 | 223,85 | 278,95 | 287,85 | 287,85 |
| Tief | 180,90 | 179,22 | 178,10 | 178,10 | 148,08 | 128,58 |
| Hist. Kurs | 186,60 | 204,10 | 219,90 | 254,90 | 160,60 | 185,04 |
| ∅-Preis | 184,40 | 193,39 | 200,20 | 217,10 | 213,85 | 206,10 |
| ∅-Volumen | 44,02 Tsd. | 41,98 Tsd. | 52,60 Tsd. | 58,36 Tsd. | 73,69 Tsd. | 68,31 Tsd. |
| Max. Verlust [%] | -2,251 | -10,63 | -17,69 | -31,72 | -36,13 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 128 | 211 | 451 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 180 | 300 | 646 | 792 |
Quotes
- Geld (04.12.)185,54
- Brief (04.12.)186,30
- Spread (in %)0,7600 (0,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs182,82
- Tageshoch185,86
- Tagestief182,16
- Kurs (04.12.2025)183,14
- Umsatz EUR93.584,54
- Gehand. Stk.511
Kursdaten Vortag
- Vortag-Eröffnung181,32
- Vortag-Hoch183,00
- Vortag-Tief180,90
- Vortag-Schlusskurs182,40
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}