Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
128,62 EUR
-5,69 %
-7,76
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,62EUR | 17:53 | 681 | 87.590,22 |
| Quotrix | 129,40EUR | 17:46 | 81 | 10.481,40 |
| L&S | 127,86EUR | 18:45 | 68 | 8.694,48 |
| Stuttgart | 128,00EUR | 18:16 | 20 | 2.560,00 |
| Düsseldorf | 124,16EUR | 16:30 | ||
| Hamburg | 136,00EUR | 08:17 | ||
| Hannover | 127,68EUR | 17:25 | ||
| Frankfurt | 136,72EUR | 06.02. | ||
| München | 135,06EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,04 | -28,24 | -32,30 | -51,12 | -27,26 | -43,33 |
| Volatilität [%] | 102,74 | 56,85 | 39,12 | 39,11 | 35,09 | 37,19 |
| Sharpe-Ratio | -4,608 | -5,886 | -1,576 | -1,546 | -0,1276 | -0,1370 |
| Hoch | 149,98 | 182,92 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 124,38 | 124,38 | 124,38 | 124,38 | 124,38 | 124,38 |
| Hist. Kurs | 147,90 | 179,24 | 189,98 | 263,15 | 176,82 | 226,95 |
| ∅-Preis | 139,90 | 156,30 | 188,73 | 203,65 | 214,85 | 205,39 |
| ∅-Volumen | 146,25 Tsd. | 98,82 Tsd. | 60,86 Tsd. | 57,79 Tsd. | 75,93 Tsd. | 67,69 Tsd. |
| Max. Verlust [%] | -9,020 | -25,09 | -36,53 | -49,01 | -52,89 | -52,89 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 73 | 251 | 493 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 108 | 361 | 711 | 792 |
Quotes
- Geld (18:45)127,92
- Brief (18:45)128,26
- Spread (in %)0,3400 (0,27 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs135,96
- Tageshoch138,72
- Tagestief124,38
- Kurs (17:53)128,62
- Umsatz EUR87.590,22
- Gehand. Stk.681
Kursdaten Vortag
- Vortag-Eröffnung132,76
- Vortag-Hoch138,52
- Vortag-Tief132,76
- Vortag-Schlusskurs136,38
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}