Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
196,74 EUR
-0,57 %
-1,12
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,76EUR | 18:12 | 912 | 179.445,12 |
| L&S | 196,74EUR | 18:29 | 94 | 18.493,56 |
| München | 201,30EUR | 11:17 | 50 | 10.065,00 |
| Frankfurt | 203,05EUR | 08:40 | 15 | 3.045,75 |
| Stuttgart | 199,04EUR | 16:33 | 13 | 2.587,52 |
| Quotrix | 201,30EUR | 07:27 | ||
| Berlin | 199,12EUR | 08:00 | ||
| Düsseldorf | 199,44EUR | 16:30 | ||
| Hannover | 200,35EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -0,16 | -13,29 | -11,72 | +30,08 | +16,69 |
| Volatilität [%] | 73,60 | 36,70 | 37,23 | 36,02 | 33,98 | 36,96 |
| Sharpe-Ratio | 2,929 | 0,2451 | -0,5868 | -0,2034 | 0,3709 | 0,2165 |
| Hoch | 204,70 | 206,40 | 247,95 | 278,95 | 286,40 | 286,40 |
| Tief | 183,20 | 180,98 | 177,30 | 177,30 | 128,94 | 125,80 |
| Hist. Kurs | 191,58 | 197,06 | 226,90 | 222,85 | 151,24 | 168,60 |
| ∅-Preis | 190,09 | 192,99 | 206,18 | 221,95 | 208,63 | 203,92 |
| ∅-Volumen | 4,51 Tsd. | 6,63 Tsd. | 10,55 Tsd. | 7,10 Tsd. | 6,52 Tsd. | 5,84 Tsd. |
| Max. Verlust [%] | -4,374 | -7,033 | -25,27 | -31,45 | -36,03 | -51,87 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 89 | 156 | 396 | 556 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 125 | 223 | 569 | 796 |
Quotes
- Geld (18:29)196,74
- Brief (18:29)197,36
- Spread (in %)0,6200 (0,32 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs197,86
- Tageshoch203,05
- Tagestief196,40
- Kurs (18:29)196,74
- Umsatz EUR18.493,56
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung183,20
- Vortag-Hoch204,70
- Vortag-Tief183,20
- Vortag-Schlusskurs197,86
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}