Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
109,10 EUR
-1,84 %
-2,04
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,10EUR | 21:44 | 1.313 | 143.248,30 |
| Xetra | 108,52EUR | 17:35 | 912 | 98.970,24 |
| Stuttgart | 109,06EUR | 21:46 | 129 | 14.068,74 |
| L&S | 109,30EUR | 22:59 | 78 | 8.525,40 |
| Düsseldorf | 108,34EUR | 19:30 | 40 | 4.333,60 |
| Quotrix | 108,22EUR | 18:05 | 3 | 324,66 |
| Frankfurt | 110,24EUR | 22:56 | ||
| Hamburg | 109,92EUR | 08:17 | ||
| Hannover | 108,60EUR | 17:25 | ||
| München | 113,14EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,22 | +1,45 | -40,28 | -48,79 | -46,20 | -43,40 |
| Volatilität [%] | 35,67 | 69,49 | 56,27 | 45,48 | 38,79 | 39,28 |
| Sharpe-Ratio | -15,94 | 0,8574 | -1,586 | -1,244 | -0,3727 | -0,1301 |
| Hoch | 125,98 | 136,62 | 189,26 | 214,45 | 287,85 | 287,85 |
| Tief | 107,56 | 100,86 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 121,52 | 107,54 | 182,68 | 213,05 | 202,80 | 192,74 |
| ∅-Preis | 115,18 | 116,45 | 128,11 | 164,48 | 207,30 | 199,06 |
| ∅-Volumen | 419,37 Tsd. | 561,78 Tsd. | 184,23 Tsd. | 116,05 Tsd. | 95,89 Tsd. | 79,88 Tsd. |
| Max. Verlust [%] | -8,542 | -17,63 | -48,41 | -54,81 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 119 | 252 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 179 | 364 | 840 | 840 |
Quotes
- Geld (22:00)109,00
- Brief (22:00)109,46
- Spread (in %)0,4600 (0,42 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs110,46
- Tageshoch112,48
- Tagestief107,56
- Kurs (21:44)109,10
- Umsatz EUR143.248,30
- Gehand. Stk.1.313
Kursdaten Vortag
- Vortag-Eröffnung115,12
- Vortag-Hoch115,64
- Vortag-Tief111,04
- Vortag-Schlusskurs111,14
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}