Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
158,12 EUR
+0,70 %
+1,10
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,12EUR | 28.01. | 305 | 48.226,60 |
| L&S | 154,84EUR | 28.01. | 33 | 5.109,72 |
| Quotrix | 157,72EUR | 28.01. | ||
| Stuttgart | 158,18EUR | 28.01. | ||
| Düsseldorf | 160,06EUR | 28.01. | ||
| Frankfurt | 158,14EUR | 28.01. | ||
| Hamburg | 157,70EUR | 28.01. | ||
| Hannover | 159,84EUR | 28.01. | ||
| München | 159,34EUR | 28.01. | ||
| Berlin | 184,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -13,20 | -23,13 | -38,67 | -2,72 | -16,34 |
| Volatilität [%] | 25,00 | 32,89 | 34,20 | 36,94 | 34,20 | 36,92 |
| Sharpe-Ratio | -0,1454 | -5,619 | -1,470 | -1,215 | 0,0795 | 0,0323 |
| Hoch | 162,54 | 188,94 | 214,45 | 273,90 | 287,85 | 287,85 |
| Tief | 154,90 | 154,60 | 154,60 | 154,60 | 154,60 | 128,58 |
| Hist. Kurs | 157,12 | 182,16 | 205,70 | 257,80 | 162,54 | 189,00 |
| ∅-Preis | 158,96 | 170,45 | 192,27 | 207,19 | 215,07 | 205,79 |
| ∅-Volumen | 54,75 Tsd. | 69,69 Tsd. | 55,36 Tsd. | 56,49 Tsd. | 75,07 Tsd. | 67,93 Tsd. |
| Max. Verlust [%] | -2,653 | -17,06 | -27,03 | -42,09 | -45,83 | -51,39 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 65 | 245 | 485 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 98 | 355 | 701 | 792 |
Quotes
- Geld (28.01.)158,22
- Brief (28.01.)158,92
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs156,14
- Tageshoch161,44
- Tagestief156,14
- Kurs (28.01.2026)158,12
- Umsatz EUR48.226,60
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung160,02
- Vortag-Hoch162,54
- Vortag-Tief155,46
- Vortag-Schlusskurs157,02
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}