Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
167,66 EUR
+0,06 %
+0,10
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 166,54EUR | 17:35 | 1.029 | 171.369,66 |
| Stuttgart | 165,06EUR | 21:46 | 597 | 98.540,82 |
| Tradegate | 167,66EUR | 19:45 | 578 | 96.907,48 |
| L&S | 164,90EUR | 22:59 | 100 | 16.490,00 |
| Quotrix | 166,56EUR | 17:08 | 18 | 2.998,08 |
| Düsseldorf | 167,14EUR | 19:30 | ||
| Frankfurt | 167,54EUR | 19:13 | ||
| Hamburg | 166,46EUR | 08:19 | ||
| Hannover | 165,94EUR | 17:25 | ||
| München | 166,94EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | -1,96 | +44,98 | -10,88 | -25,48 | -26,71 |
| Volatilität [%] | 25,64 | 45,99 | 64,03 | 55,08 | 42,79 | 41,49 |
| Sharpe-Ratio | 12,91 | -0,3528 | 1,405 | 0,0312 | -0,0597 | 0,0124 |
| Hoch | 169,32 | 181,92 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 157,90 | 157,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 158,90 | 171,02 | 115,64 | 188,12 | 225,00 | 228,75 |
| ∅-Preis | 161,20 | 167,98 | 125,57 | 149,52 | 201,21 | 195,70 |
| ∅-Volumen | 191,43 Tsd. | 265,80 Tsd. | 240,17 Tsd. | 161,06 Tsd. | 108,33 Tsd. | 88,23 Tsd. |
| Max. Verlust [%] | -0,3398 | -10,95 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 45 | 226 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 66 | 328 | 931 | 931 |
Quotes
- Geld (22:00)164,84
- Brief (22:00)165,54
- Spread (in %)0,7000 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs166,90
- Tageshoch168,28
- Tagestief166,00
- Kurs (19:45)167,66
- Umsatz EUR96.907,48
- Gehand. Stk.578
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch169,32
- Vortag-Tief160,00
- Vortag-Schlusskurs167,56
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}