Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
111,82 EUR
-0,68 %
-0,76
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,82EUR | 12.06. | 5.598 | 625.968,36 |
| Xetra | 110,98EUR | 12.06. | 377 | 41.839,46 |
| Frankfurt | 111,58EUR | 12.06. | 292 | 32.581,36 |
| Stuttgart | 113,10EUR | 12.06. | 271 | 30.650,10 |
| Quotrix | 112,28EUR | 12.06. | 220 | 24.701,60 |
| L&S | 113,92EUR | 12.06. | 161 | 18.341,12 |
| Hamburg | 107,94EUR | 12.06. | 16 | 1.727,04 |
| Düsseldorf | 111,10EUR | 12.06. | ||
| Hannover | 111,88EUR | 12.06. | ||
| München | 114,62EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,62 | +13,49 | -41,86 | -47,97 | -43,47 | -40,72 |
| Volatilität [%] | 32,70 | 70,55 | 56,40 | 45,48 | 38,78 | 39,26 |
| Sharpe-Ratio | -17,45 | 2,323 | -1,731 | -1,249 | -0,3449 | -0,1161 |
| Hoch | 130,98 | 136,62 | 193,58 | 218,00 | 287,85 | 287,85 |
| Tief | 108,34 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 125,10 | 98,53 | 192,34 | 214,90 | 197,80 | 188,64 |
| ∅-Preis | 119,13 | 115,34 | 129,22 | 164,89 | 207,40 | 199,11 |
| ∅-Volumen | 477,98 Tsd. | 533,81 Tsd. | 181,61 Tsd. | 115,82 Tsd. | 95,63 Tsd. | 79,67 Tsd. |
| Max. Verlust [%] | -10,62 | -17,12 | -49,95 | -55,20 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 122 | 252 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 182 | 364 | 837 | 837 |
Quotes
- Geld (12.06.)112,94
- Brief (12.06.)113,42
- Spread (in %)0,4800 (0,43 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,64
- Tageshoch114,64
- Tagestief108,34
- Kurs (12.06.2026)111,82
- Umsatz EUR625.968,36
- Gehand. Stk.5.598
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief112,58
- Vortag-Schlusskurs112,58
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}