Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
195,56 EUR
+0,07 %
+0,14
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,56EUR | 16:23 | 4 | 782,24 |
| L&S | 194,34EUR | 16:35 | ||
| Quotrix | 195,36EUR | 07:27 | ||
| Stuttgart | 193,44EUR | 07:36 | ||
| Berlin | 193,24EUR | 08:02 | ||
| Düsseldorf | 192,38EUR | 12:30 | ||
| Frankfurt | 193,42EUR | 08:01 | ||
| Hamburg | 195,40EUR | 08:16 | ||
| Hannover | 193,44EUR | 08:01 | ||
| München | 196,54EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -3,90 | -18,65 | -25,30 | +28,20 | +4,34 |
| Volatilität [%] | 9,404 | 30,77 | 34,25 | 36,59 | 35,01 | 37,06 |
| Sharpe-Ratio | 0,5065 | -1,425 | -1,070 | -0,6713 | 0,3508 | 0,1542 |
| Hoch | 199,36 | 214,45 | 248,15 | 278,95 | 287,85 | 287,85 |
| Tief | 192,16 | 191,02 | 178,10 | 178,10 | 138,20 | 128,58 |
| Hist. Kurs | 195,22 | 203,50 | 240,40 | 261,80 | 152,54 | 187,42 |
| ∅-Preis | 195,34 | 202,73 | 204,62 | 220,52 | 212,98 | 206,02 |
| ∅-Volumen | 22,63 Tsd. | 44,11 Tsd. | 55,11 Tsd. | 62,14 Tsd. | 73,45 Tsd. | 69,06 Tsd. |
| Max. Verlust [%] | -0,5496 | -8,255 | -26,11 | -31,36 | -35,80 | -51,39 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 128 | 196 | 436 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 180 | 279 | 625 | 792 |
Quotes
- Geld (16:35)194,28
- Brief (16:35)194,96
- Spread (in %)0,6800 (0,35 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs195,56
- Tageshoch195,56
- Tagestief195,56
- Kurs (16:23)195,56
- Umsatz EUR782,24
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung196,22
- Vortag-Hoch197,42
- Vortag-Tief195,12
- Vortag-Schlusskurs195,42
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}