Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
125,10 EUR
-2,39 %
-3,06
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,10EUR | 05.06. | 5.536 | 692.553,60 |
| L&S | 124,66EUR | 05.06. | 902 | 112.443,32 |
| Xetra | 125,14EUR | 05.06. | 217 | 27.155,38 |
| Frankfurt | 125,82EUR | 05.06. | 121 | 15.224,22 |
| Stuttgart | 125,34EUR | 05.06. | 74 | 9.275,16 |
| Quotrix | 127,14EUR | 05.06. | 20 | 2.542,80 |
| Düsseldorf | 125,62EUR | 05.06. | ||
| Hamburg | 127,46EUR | 05.06. | ||
| Hannover | 127,20EUR | 05.06. | ||
| München | 126,96EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +19,58 | -33,51 | -43,55 | -36,99 | -32,41 |
| Volatilität [%] | 74,57 | 74,50 | 55,87 | 45,09 | 38,73 | 39,16 |
| Sharpe-Ratio | 0,0598 | 3,028 | -1,260 | -1,084 | -0,2529 | -0,0514 |
| Hoch | 136,62 | 136,62 | 193,58 | 223,85 | 287,85 | 287,85 |
| Tief | 112,02 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 125,50 | 104,62 | 188,16 | 221,60 | 198,54 | 185,08 |
| ∅-Preis | 128,02 | 112,68 | 132,16 | 166,91 | 207,89 | 199,37 |
| ∅-Volumen | 876,22 Tsd. | 469,06 Tsd. | 166,39 Tsd. | 108,13 Tsd. | 93,15 Tsd. | 78,06 Tsd. |
| Max. Verlust [%] | -7,278 | -12,07 | -49,95 | -56,56 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 117 | 252 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 175 | 364 | 830 | 830 |
Quotes
- Geld (05.06.)124,94
- Brief (05.06.)125,44
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,98
- Tageshoch130,98
- Tagestief124,56
- Kurs (05.06.2026)125,10
- Umsatz EUR692.553,60
- Gehand. Stk.5.536
Kursdaten Vortag
- Vortag-Eröffnung127,04
- Vortag-Hoch132,56
- Vortag-Tief124,86
- Vortag-Schlusskurs128,16
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}