Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
118,24 EUR
-0,42 %
-0,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,24EUR | 03.07. | 622 | 73.545,28 |
| Stuttgart | 116,02EUR | 03.07. | 90 | 10.441,80 |
| L&S | 116,84EUR | 03.07. | 40 | 4.673,60 |
| Quotrix | 118,48EUR | 03.07. | ||
| Düsseldorf | 115,96EUR | 03.07. | ||
| Frankfurt | 115,78EUR | 03.07. | ||
| Hamburg | 117,44EUR | 03.07. | ||
| Hannover | 116,02EUR | 03.07. | ||
| München | 116,38EUR | 03.07. | ||
| Xetra | 116,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | -7,74 | -32,78 | -42,07 | -42,45 | -41,22 |
| Volatilität [%] | 56,00 | 56,21 | 58,06 | 47,51 | 39,57 | 39,70 |
| Sharpe-Ratio | 6,804 | -1,453 | -1,093 | -0,9487 | -0,3148 | -0,1145 |
| Hoch | 119,38 | 132,56 | 188,40 | 214,45 | 287,85 | 287,85 |
| Tief | 99,81 | 97,20 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 109,70 | 128,16 | 175,90 | 204,10 | 205,45 | 201,15 |
| ∅-Preis | 112,58 | 111,58 | 122,28 | 159,06 | 205,51 | 198,03 |
| ∅-Volumen | 167,50 Tsd. | 281,25 Tsd. | 193,70 Tsd. | 124,56 Tsd. | 98,06 Tsd. | 81,44 Tsd. |
| Max. Verlust [%] | -2,461 | -22,76 | -46,74 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 124 | 175 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 177 | 255 | 858 | 858 |
Quotes
- Geld (03.07.)115,90
- Brief (03.07.)118,24
- Spread (in %)2,340 (2,02 %)
- Geld Stk.86
- Brief Stk.84
Kursdaten
- Eröffnungskurs117,68
- Tageshoch118,32
- Tagestief115,62
- Kurs (03.07.2026)118,24
- Umsatz EUR73.545,28
- Gehand. Stk.622
Kursdaten Vortag
- Vortag-Eröffnung113,24
- Vortag-Hoch119,38
- Vortag-Tief112,78
- Vortag-Schlusskurs118,74
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}