Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
176,86 EUR
+6,56 %
+10,88
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,86EUR | 20:39 | 1.824 | 322.592,64 |
| Xetra | 176,04EUR | 17:35 | 1.364 | 240.118,56 |
| Quotrix | 178,56EUR | 20:11 | 514 | 91.779,84 |
| Frankfurt | 172,02EUR | 16:18 | 297 | 51.089,94 |
| L&S | 176,68EUR | 20:43 | 50 | 8.834,00 |
| Stuttgart | 177,66EUR | 20:02 | ||
| Düsseldorf | 176,50EUR | 19:30 | ||
| Hamburg | 165,60EUR | 08:41 | ||
| Hannover | 175,30EUR | 17:25 | ||
| München | 167,30EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +26,87 | +56,37 | -9,85 | -18,76 | -23,49 |
| Volatilität [%] | 30,63 | 73,42 | 63,90 | 53,92 | 42,28 | 41,17 |
| Sharpe-Ratio | -5,771 | 2,923 | 1,463 | -0,0738 | -0,0467 | -0,00005 |
| Hoch | 179,04 | 193,56 | 193,56 | 214,45 | 287,85 | 287,85 |
| Tief | 161,02 | 127,90 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 170,74 | 139,40 | 113,10 | 196,18 | 217,70 | 231,15 |
| ∅-Preis | 167,74 | 157,94 | 121,26 | 150,86 | 202,24 | 196,32 |
| ∅-Volumen | 319,86 Tsd. | 271,33 Tsd. | 233,36 Tsd. | 151,42 Tsd. | 106,50 Tsd. | 86,61 Tsd. |
| Max. Verlust [%] | -4,465 | -8,333 | -26,63 | -54,59 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 56 | 214 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 81 | 310 | 913 | 913 |
Quotes
- Geld (20:43)176,68
- Brief (20:43)177,22
- Spread (in %)0,5400 (0,31 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs166,20
- Tageshoch179,04
- Tagestief161,02
- Kurs (20:39)176,86
- Umsatz EUR322.592,64
- Gehand. Stk.1.824
Kursdaten Vortag
- Vortag-Eröffnung167,80
- Vortag-Hoch170,30
- Vortag-Tief164,16
- Vortag-Schlusskurs165,98
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}