Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
128,14 EUR
+1,41 %
+1,78
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,14EUR | 20:07 | 4.654 | 596.363,56 |
| L&S | 127,72EUR | 20:09 | 159 | 20.307,48 |
| Quotrix | 131,10EUR | 15:29 | 50 | 6.555,00 |
| Hamburg | 130,16EUR | 16:56 | 30 | 3.904,80 |
| Stuttgart | 127,78EUR | 19:33 | 21 | 2.683,38 |
| Düsseldorf | 127,92EUR | 19:30 | ||
| Frankfurt | 128,06EUR | 19:38 | ||
| Hannover | 129,34EUR | 17:25 | ||
| München | 126,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,55 | +17,13 | -30,03 | -41,73 | -36,19 | -30,77 |
| Volatilität [%] | 121,24 | 75,08 | 56,14 | 45,04 | 38,71 | 39,17 |
| Sharpe-Ratio | 6,640 | 2,489 | -1,127 | -1,046 | -0,2545 | -0,0466 |
| Hoch | 136,62 | 136,62 | 193,58 | 223,85 | 287,85 | 287,85 |
| Tief | 107,20 | 96,38 | 94,43 | 94,43 | 94,43 | 94,43 |
| Hist. Kurs | 111,86 | 109,40 | 183,14 | 219,90 | 200,80 | 185,08 |
| ∅-Preis | 125,35 | 111,09 | 132,67 | 167,64 | 208,08 | 199,49 |
| ∅-Volumen | 907,95 Tsd. | 416,94 Tsd. | 157,86 Tsd. | 103,36 Tsd. | 92,28 Tsd. | 77,16 Tsd. |
| Max. Verlust [%] | -6,345 | -12,07 | -49,95 | -56,56 | -66,29 | -66,29 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 115 | 250 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 173 | 362 | 828 | 828 |
Quotes
- Geld (20:09)127,70
- Brief (20:09)128,08
- Spread (in %)0,3800 (0,30 %)
- Geld Stk.400
- Brief Stk.390
Kursdaten
- Eröffnungskurs127,04
- Tageshoch132,56
- Tagestief124,86
- Kurs (20:07)128,14
- Umsatz EUR596.363,56
- Gehand. Stk.4.654
Kursdaten Vortag
- Vortag-Eröffnung128,62
- Vortag-Hoch130,00
- Vortag-Tief123,32
- Vortag-Schlusskurs126,36
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}