Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
255,70 EUR
-2,03 %
-5,30
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 255,70EUR | 25.04. | 88 | 22.501,60 |
| Lang & Schwarz | 270,00EUR | 25.04. | ||
| Quotrix | 255,70EUR | 25.04. | ||
| Stuttgart | 262,30EUR | 25.04. | ||
| Düsseldorf | 264,80EUR | 25.04. | ||
| Hannover | 254,80EUR | 25.04. | ||
| München | 256,70EUR | 25.04. | ||
| Berlin | 268,20EUR | 25.04. | ||
| Frankfurt | 254,90EUR | 25.04. | ||
| Xetra | 208,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -7,02 | +36,16 | -2,22 | -37,71 | +20,39 |
| Volatilität [%] | 18,32 | 27,84 | 36,47 | 41,06 | 39,09 | 41,26 |
| Sharpe-Ratio | 7,257 | -2,292 | 1,910 | 0,1522 | -0,2368 | 0,2590 |
| Hoch | 262,80 | 282,00 | 282,00 | 286,00 | 551,80 | 551,80 |
| Tief | 251,10 | 251,10 | 185,00 | 185,00 | 185,00 | 139,80 |
| Hist. Kurs | 255,50 | 275,00 | 187,80 | 261,50 | 410,50 | 212,40 |
| Gehand. Stk. | 117,24 Tsd. | 572,14 Tsd. | 8,51 Mio. | 16,26 Mio. | 50,60 Mio. | 69,93 Mio. |
| Max. Verlust | -1,050 | -9,595 | -11,85 | -34,15 | -65,56 | -65,56 |
Quotes
- Geld (25.04.)271,60
- Brief (25.04.)273,70
- Spread (in %)2,100 (0,7732 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs256,10
- Tageshoch256,70
- Tagestief255,30
- Kurs (25.04.2024)255,70
- Volumen22.501,60
- Umsatz88,00
Kursdaten Vortag
- Vortag-Eröffnung261,30
- Vortag-Hoch262,80
- Vortag-Tief260,00
- Vortag-Schlusskurs261,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- BranchenHardware
Fundamentaldaten
- Marktkapital.12,98 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: