Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
34,47 EUR
+0,35 %
+0,12
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,47EUR | 12:47 | 351 | 12.098,97 |
| Frankfurt | 35,45EUR | 10:16 | 300 | 10.635,00 |
| Lang & Schwarz | 34,56EUR | 13:24 | ||
| Quotrix | 34,26EUR | 07:57 | ||
| Stuttgart | 34,27EUR | 12:26 | ||
| Düsseldorf | 34,00EUR | 08:10 | ||
| München | 34,51EUR | 08:04 | ||
| Berlin | 34,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,98 | +21,03 | -65,34 | -68,19 | -69,40 | -62,57 |
| Volatilität [%] | 114,98 | 58,96 | 247,13 | 172,31 | 102,11 | 83,85 |
| Sharpe-Ratio | 6,558 | 4,063 | -0,2200 | -0,2381 | -0,1189 | 0,0451 |
| Hoch | 36,52 | 36,52 | 113,00 | 113,00 | 118,45 | 118,45 |
| Tief | 29,71 | 28,10 | 18,01 | 18,01 | 18,01 | 18,01 |
| Hist. Kurs | 30,51 | 28,48 | 99,46 | 108,35 | 112,65 | 92,10 |
| Gehand. Stk. | 626,24 Tsd. | 2,01 Mio. | 11,97 Mio. | 13,95 Mio. | 27,84 Mio. | 43,67 Mio. |
| Max. Verlust | -1,406 | -6,035 | -81,67 | -81,67 | -82,52 | -82,52 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (13:08)34,48
- Brief (13:08)34,62
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs34,36
- Tageshoch35,20
- Tagestief34,10
- Kurs (12:47)34,47
- Umsatz EUR12.098,97
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung34,83
- Vortag-Hoch36,52
- Vortag-Tief33,85
- Vortag-Schlusskurs34,35
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}