D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
216,80 EUR
+0,84 %
+1,80
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 217,00EUR | 08:02 | ||
| Quotrix | 217,00EUR | 07:57 | ||
| Tradegate | 216,80EUR | 08.05. | 62 | 13.441,60 |
| Stuttgart | 218,20EUR | 08.05. | ||
| Düsseldorf | 215,80EUR | 08.05. | ||
| Hannover | 216,40EUR | 08.05. | ||
| München | 216,40EUR | 08.05. | ||
| Berlin | 217,20EUR | 08.05. | ||
| Frankfurt | 216,40EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | +3,24 | +43,39 | +28,66 | ||
| Volatilität [%] | 2,546 | 18,45 | 19,68 | 22,61 | ||
| Sharpe-Ratio | 122,97 | 1,585 | 3,642 | 1,085 | ||
| Hoch | 215,40 | 215,40 | 215,40 | 215,40 | ||
| Tief | 202,80 | 199,90 | 148,80 | 136,70 | ||
| Hist. Kurs | 204,40 | 210,00 | 151,20 | 168,50 | ||
| Gehand. Stk. | 168,39 Tsd. | 1,43 Mio. | 2,77 Mio. | 3,97 Mio. | ||
| Max. Verlust | -3,714 | -9,255 | -21,03 |
Quotes
- Geld (07:34)216,80
- Brief (07:34)217,20
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs216,80
- Tageshoch218,60
- Tagestief216,80
- Kurs (08.05.2024)216,80
- Umsatz EUR13.441,60
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch215,40
- Vortag-Tief212,00
- Vortag-Schlusskurs215,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}