D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,20EUR	08:00	5	871,00
L&S	174,30EUR	08:47
Quotrix	174,10EUR	07:27
Stuttgart	174,30EUR	08:31
Düsseldorf	174,00EUR	08:13
Hamburg	172,30EUR	08:36
Hannover	174,20EUR	08:20
Xetra	176,00EUR	23.10.	3	528,00
Frankfurt	174,60EUR	23.10.
München	174,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+8,20	-1,69	+8,20	+24,34	+19,97
Volatilität [%]	14,10	17,58	24,84	27,55	29,42	31,11
Sharpe-Ratio	-0,6965	5,107	-0,1126	0,3390	0,3256	0,2069
Hoch	176,20	176,50	188,50	199,80	243,00	243,00
Tief	172,50	158,70	158,40	143,70	136,70	113,30
Hist. Kurs	174,00	161,00	177,20	161,00	140,10	145,20
∅-Preis	174,63	168,09	172,05	169,86	177,77	170,73
∅-Volumen	43,91 Tsd.	48,99 Tsd.	47,56 Tsd.	77,25 Tsd.	44,05 Tsd.	28,72 Tsd.
Max. Verlust [%]	-1,363	-2,122	-12,83	-22,61	-37,04	-37,04
Max. Verlustperiode (Handelstage)	2	7	64	189	538	538
Max. Verlustperiode (Kalendertage)	3	9	90	268	774	774

Quotes

Geld (08:47)174,30
Brief (08:47)174,40
Spread (in %)0,1000 (0,06 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs174,30
Tageshoch174,30
Tagestief174,20
Kurs (08:00)174,20
Umsatz EUR871,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung175,20
Vortag-Hoch176,00
Vortag-Tief173,70
Vortag-Schlusskurs173,70

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}