D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
179,30 EUR
+2,87 %
+5,00
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 178,40EUR | 07:07 | ||
| Quotrix | 179,10EUR | 07:27 | ||
| Tradegate | 179,30EUR | 04.09. | 316 | 56.658,80 |
| Stuttgart | 179,10EUR | 04.09. | ||
| Hamburg | 172,40EUR | 04.09. | ||
| Hannover | 179,40EUR | 04.09. | ||
| Düsseldorf | 178,90EUR | 04.09. | ||
| Frankfurt | 173,70EUR | 04.09. | ||
| München | 174,60EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -2,92 | -1,32 | +12,41 | +19,93 | |
| Volatilität [%] | 27,85 | 19,62 | 29,20 | 26,98 | 29,62 | |
| Sharpe-Ratio | 2,867 | -1,727 | -0,0116 | 0,4913 | 0,2876 | |
| Hoch | 180,40 | 186,60 | 190,90 | 199,80 | 243,00 | |
| Tief | 172,40 | 171,80 | 152,20 | 143,70 | 136,70 | |
| Hist. Kurs | 176,50 | 184,70 | 181,70 | 159,50 | 149,50 | |
| ∅-Preis | 176,48 | 176,97 | 172,53 | 168,83 | 177,23 | |
| ∅-Volumen | 21,52 Tsd. | 32,43 Tsd. | 53,68 Tsd. | 69,70 Tsd. | 41,24 Tsd. | |
| Max. Verlust [%] | -2,525 | -6,335 | -15,41 | -22,61 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 99 | 154 | 503 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 140 | 219 | 725 |
Quotes
- Geld (07:05)179,00
- Brief (07:05)179,10
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs174,70
- Tageshoch180,40
- Tagestief174,00
- Kurs (04.09.2026)179,30
- Umsatz EUR56.658,80
- Gehand. Stk.316
Kursdaten Vortag
- Vortag-Eröffnung173,90
- Vortag-Hoch174,50
- Vortag-Tief172,40
- Vortag-Schlusskurs174,30
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}