D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
170,60 EUR
-1,50 %
-2,60
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,60EUR | 26.06. | 181 | 30.878,60 |
| L&S | 170,10EUR | 26.06. | ||
| Quotrix | 172,20EUR | 26.06. | ||
| Stuttgart | 170,10EUR | 26.06. | ||
| Düsseldorf | 171,80EUR | 26.06. | ||
| Frankfurt | 171,50EUR | 26.06. | ||
| Hamburg | 170,20EUR | 26.06. | ||
| Hannover | 169,00EUR | 26.06. | ||
| München | 171,50EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | -0,12 | +12,98 | -5,01 | +9,36 | |
| Volatilität [%] | 31,44 | 25,02 | 31,42 | 27,43 | 29,32 | |
| Sharpe-Ratio | 8,571 | -0,0129 | 0,8689 | -0,1217 | 0,1814 | |
| Hoch | 175,00 | 175,80 | 199,80 | 199,80 | 243,00 | |
| Tief | 161,10 | 158,40 | 150,00 | 143,70 | 136,70 | |
| Hist. Kurs | 161,70 | 170,80 | 151,00 | 179,60 | 156,00 | |
| ∅-Preis | 167,40 | 166,85 | 174,05 | 169,82 | 175,93 | |
| ∅-Volumen | 42,08 Tsd. | 44,50 Tsd. | 104,28 Tsd. | 66,18 Tsd. | 39,73 Tsd. | |
| Max. Verlust [%] | -1,501 | -6,105 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 104 | 104 | 453 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 149 | 153 | 655 |
Quotes
- Geld (26.06.)170,00
- Brief (26.06.)170,20
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs172,10
- Tageshoch172,30
- Tagestief167,40
- Kurs (26.06.2026)170,60
- Umsatz EUR30.878,60
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung168,70
- Vortag-Hoch175,00
- Vortag-Tief168,70
- Vortag-Schlusskurs173,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}