D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
167,00 EUR
-4,08 %
-7,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,00EUR | 15.05. | 351 | 58.617,00 |
| Stuttgart | 166,70EUR | 15.05. | 63 | 10.502,10 |
| L&S | 166,30EUR | 15.05. | ||
| Quotrix | 172,80EUR | 15.05. | ||
| Düsseldorf | 172,40EUR | 15.05. | ||
| Frankfurt | 172,00EUR | 15.05. | ||
| Hamburg | 172,70EUR | 15.05. | ||
| Hannover | 167,30EUR | 15.05. | ||
| München | 173,50EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -7,48 | +10,23 | -8,64 | +0,78 | |
| Volatilität [%] | 29,70 | 33,11 | 31,06 | 26,68 | 29,42 | |
| Sharpe-Ratio | -11,13 | -2,831 | 0,7323 | -0,2782 | 0,0882 | |
| Hoch | 181,00 | 190,90 | 199,80 | 199,80 | 243,00 | |
| Tief | 166,20 | 166,20 | 143,70 | 143,70 | 136,70 | |
| Hist. Kurs | 178,30 | 180,50 | 151,50 | 182,80 | 165,70 | |
| ∅-Preis | 173,45 | 177,55 | 170,04 | 171,30 | 175,88 | |
| ∅-Volumen | 40,64 Tsd. | 57,80 Tsd. | 109,13 Tsd. | 62,70 Tsd. | 38,30 Tsd. | |
| Max. Verlust [%] | -6,338 | -11,50 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 74 | 104 | 423 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 107 | 153 | 613 |
Quotes
- Geld (15.05.)166,70
- Brief (15.05.)166,90
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs172,50
- Tageshoch172,80
- Tagestief166,20
- Kurs (15.05.2026)167,00
- Umsatz EUR58.617,00
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung172,80
- Vortag-Hoch175,10
- Vortag-Tief172,80
- Vortag-Schlusskurs174,10
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}