D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
175,70 EUR
-0,17 %
-0,30
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,70EUR | 15:18 | 228 | 40.059,60 |
| L&S | 175,40EUR | 15:31 | ||
| Quotrix | 175,90EUR | 07:27 | ||
| Stuttgart | 176,10EUR | 14:48 | ||
| Düsseldorf | 174,40EUR | 08:10 | ||
| Hamburg | 173,10EUR | 08:16 | ||
| Hannover | 175,20EUR | 08:03 | ||
| Frankfurt | 172,40EUR | 30.04. | ||
| München | 174,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +9,00 | +13,72 | -2,39 | +5,02 | |
| Volatilität [%] | 17,03 | 36,05 | 30,40 | 25,90 | 29,21 | |
| Sharpe-Ratio | -4,501 | 3,474 | 0,9772 | -0,0336 | 0,1364 | |
| Hoch | 178,00 | 190,90 | 199,80 | 199,80 | 243,00 | |
| Tief | 173,20 | 158,80 | 143,70 | 143,70 | 136,70 | |
| Hist. Kurs | 177,60 | 161,20 | 154,50 | 180,00 | 167,30 | |
| ∅-Preis | 176,10 | 174,74 | 168,40 | 171,48 | 175,80 | |
| ∅-Volumen | 22,75 Tsd. | 55,84 Tsd. | 109,66 Tsd. | 61,60 Tsd. | 37,76 Tsd. | |
| Max. Verlust [%] | -1,802 | -7,578 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 64 | 104 | 413 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 92 | 153 | 598 |
Quotes
- Geld (15:35)175,50
- Brief (15:35)175,70
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs176,00
- Tageshoch178,00
- Tagestief173,40
- Kurs (15:18)175,70
- Umsatz EUR40.059,60
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung173,40
- Vortag-Hoch176,00
- Vortag-Tief173,20
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}