D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
175,60 EUR
-0,06 %
-0,10
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,60EUR | 10:19 | 62 | 10.887,20 |
| L&S | 174,20EUR | 10:36 | ||
| Quotrix | 176,20EUR | 07:27 | ||
| Stuttgart | 175,50EUR | 09:46 | ||
| Düsseldorf | 176,00EUR | 08:10 | ||
| Hamburg | 174,30EUR | 08:16 | ||
| Hannover | 176,40EUR | 08:03 | ||
| München | 177,10EUR | 08:00 | ||
| Frankfurt | 178,80EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | +10,93 | +9,07 | +3,78 | +5,15 | |
| Volatilität [%] | 9,764 | 39,65 | 30,33 | 26,32 | 29,33 | |
| Sharpe-Ratio | -46,48 | 3,408 | 0,6747 | 0,1983 | 0,1370 | |
| Hoch | 190,90 | 190,90 | 199,80 | 199,80 | 243,00 | |
| Tief | 174,60 | 153,70 | 143,70 | 143,70 | 136,70 | |
| Hist. Kurs | 188,70 | 158,30 | 161,00 | 169,20 | 167,00 | |
| ∅-Preis | 182,36 | 169,06 | 167,55 | 171,40 | 175,72 | |
| ∅-Volumen | 75,24 Tsd. | 63,11 Tsd. | 108,63 Tsd. | 61,68 Tsd. | 37,51 Tsd. | |
| Max. Verlust [%] | -6,889 | -6,889 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 59 | 104 | 408 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 85 | 153 | 591 |
Quotes
- Geld (10:36)174,20
- Brief (10:36)174,40
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs176,30
- Tageshoch176,60
- Tagestief175,20
- Kurs (10:19)175,60
- Umsatz EUR10.887,20
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung178,60
- Vortag-Hoch180,20
- Vortag-Tief174,60
- Vortag-Schlusskurs175,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}