D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,50EUR	31.07.	161	28.899,50
L&S	179,50EUR	31.07.
Quotrix	184,30EUR	31.07.
Stuttgart	179,70EUR	31.07.
Düsseldorf	179,30EUR	31.07.
Frankfurt	183,60EUR	31.07.
Hamburg	182,10EUR	31.07.
Hannover	179,90EUR	31.07.
München	183,60EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,75	+1,01	-6,95	+3,76	+14,26
Volatilität [%]	28,12	28,08	30,47	27,81	29,60
Sharpe-Ratio	4,892	0,4735	-0,3787	0,1993	0,2324
Hoch	185,00	185,00	199,80	199,80	243,00
Tief	173,00	168,00	152,20	143,70	136,70
Hist. Kurs	174,70	177,70	192,90	173,00	157,10
∅-Preis	180,13	176,27	174,81	169,35	176,50
∅-Volumen	35,21 Tsd.	35,76 Tsd.	72,83 Tsd.	68,22 Tsd.	40,55 Tsd.
Max. Verlust [%]	-2,180	-6,094	-22,41	-23,83	-37,04
Max. Verlustperiode (Handelstage)	1	16	126	129	478
Max. Verlustperiode (Kalendertage)	1	24	179	184	690

Quotes

Geld (31.07.)179,50
Brief (31.07.)179,70
Spread (in %)0,2000 (0,11 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs184,30
Tageshoch184,50
Tagestief179,40
Kurs (31.07.2026)179,50
Umsatz EUR28.899,50
Gehand. Stk.161

Kursdaten Vortag

Vortag-Eröffnung181,40
Vortag-Hoch184,10
Vortag-Tief181,20
Vortag-Schlusskurs183,50

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

D'Ieteren Group S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit