D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
177,20 EUR
+0,85 %
+1,50
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,20EUR | 24.04. | 329 | 58.298,80 |
| L&S | 177,20EUR | 24.04. | ||
| Quotrix | 176,20EUR | 24.04. | ||
| Stuttgart | 177,30EUR | 24.04. | ||
| Düsseldorf | 176,00EUR | 24.04. | ||
| Frankfurt | 175,70EUR | 24.04. | ||
| Hamburg | 174,30EUR | 24.04. | ||
| Hannover | 177,00EUR | 24.04. | ||
| München | 177,10EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | +11,31 | +10,06 | +5,79 | +3,20 | |
| Volatilität [%] | 20,46 | 39,67 | 30,22 | 26,31 | 29,29 | |
| Sharpe-Ratio | -15,46 | 3,496 | 0,7283 | 0,2686 | 0,1146 | |
| Hoch | 190,90 | 190,90 | 199,80 | 199,80 | 243,00 | |
| Tief | 173,80 | 153,70 | 143,70 | 143,70 | 136,70 | |
| Hist. Kurs | 188,70 | 159,20 | 161,00 | 167,50 | 171,70 | |
| ∅-Preis | 181,50 | 169,96 | 167,63 | 171,43 | 175,74 | |
| ∅-Volumen | 72,34 Tsd. | 63,68 Tsd. | 108,22 Tsd. | 61,89 Tsd. | 37,58 Tsd. | |
| Max. Verlust [%] | -6,889 | -6,889 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 60 | 104 | 409 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 86 | 153 | 592 |
Quotes
- Geld (24.04.)177,40
- Brief (24.04.)177,60
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs176,30
- Tageshoch177,20
- Tagestief173,80
- Kurs (24.04.2026)177,20
- Umsatz EUR58.298,80
- Gehand. Stk.329
Kursdaten Vortag
- Vortag-Eröffnung178,60
- Vortag-Hoch180,20
- Vortag-Tief174,60
- Vortag-Schlusskurs175,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}