D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
163,80 EUR
+0,31 %
+0,50
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,80EUR | 08:38 | 76 | 12.448,80 |
| Quotrix | 163,30EUR | 08:19 | 8 | 1.306,40 |
| L&S | 163,50EUR | 09:05 | ||
| Stuttgart | 163,40EUR | 08:16 | ||
| Düsseldorf | 163,20EUR | 08:12 | ||
| Hamburg | 161,60EUR | 08:45 | ||
| Hannover | 163,70EUR | 08:40 | ||
| München | 162,70EUR | 08:01 | ||
| Frankfurt | 160,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -7,30 | +3,21 | +2,44 | +4,66 | +21,15 |
| Volatilität [%] | 18,95 | 27,23 | 28,60 | 27,47 | 29,55 | 31,23 |
| Sharpe-Ratio | -1,323 | -3,263 | 0,2680 | 0,1409 | 0,1287 | 0,2135 |
| Hoch | 171,40 | 183,30 | 190,90 | 199,80 | 243,00 | 243,00 |
| Tief | 159,50 | 159,50 | 153,70 | 143,70 | 136,70 | 113,30 |
| Hist. Kurs | 164,10 | 176,70 | 158,70 | 159,90 | 156,50 | 135,20 |
| ∅-Preis | 163,03 | 170,92 | 172,29 | 169,11 | 177,38 | 170,16 |
| ∅-Volumen | 44,22 Tsd. | 73,12 Tsd. | 49,79 Tsd. | 74,10 Tsd. | 43,05 Tsd. | 28,05 Tsd. |
| Max. Verlust [%] | -2,660 | -10,21 | -14,68 | -22,61 | -37,04 | -37,04 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 114 | 169 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 161 | 240 | 746 | 746 |
Quotes
- Geld (09:02)163,50
- Brief (09:02)164,00
- Spread (in %)0,5000 (0,31 %)
- Geld Stk.65
- Brief Stk.60
Kursdaten
- Eröffnungskurs162,70
- Tageshoch164,10
- Tagestief162,70
- Kurs (08:38)163,80
- Umsatz EUR12.448,80
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung161,10
- Vortag-Hoch163,30
- Vortag-Tief161,00
- Vortag-Schlusskurs163,30
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}