D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
183,30 EUR
-0,05 %
-0,10
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,30EUR | 07.08. | 236 | 43.258,80 |
| Stuttgart | 183,30EUR | 07.08. | 7 | 1.283,10 |
| L&S | 182,90EUR | 07.08. | 1 | 182,90 |
| Quotrix | 183,50EUR | 07.08. | ||
| Düsseldorf | 183,00EUR | 07.08. | ||
| Frankfurt | 182,80EUR | 07.08. | ||
| Hamburg | 182,10EUR | 07.08. | ||
| Hannover | 184,10EUR | 07.08. | ||
| München | 183,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +7,01 | -4,73 | +0,83 | +14,42 | |
| Volatilität [%] | 13,19 | 24,41 | 30,21 | 27,77 | 29,59 | |
| Sharpe-Ratio | 7,865 | 3,192 | -0,2313 | 0,0966 | 0,2339 | |
| Hoch | 186,60 | 186,60 | 199,70 | 199,80 | 243,00 | |
| Tief | 178,80 | 168,00 | 152,20 | 143,70 | 136,70 | |
| Hist. Kurs | 179,50 | 171,30 | 192,40 | 181,80 | 160,20 | |
| ∅-Preis | 182,42 | 177,14 | 174,34 | 169,46 | 176,66 | |
| ∅-Volumen | 55,41 Tsd. | 38,12 Tsd. | 67,78 Tsd. | 69,14 Tsd. | 40,74 Tsd. | |
| Max. Verlust [%] | -0,7580 | -2,484 | -22,37 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 125 | 134 | 483 | |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 178 | 191 | 697 |
Quotes
- Geld (07.08.)183,40
- Brief (07.08.)183,70
- Spread (in %)0,3000 (0,16 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs183,60
- Tageshoch184,50
- Tagestief181,80
- Kurs (07.08.2026)183,30
- Umsatz EUR43.258,80
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung184,70
- Vortag-Hoch184,90
- Vortag-Tief183,30
- Vortag-Schlusskurs183,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}