D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
192,40 EUR
+0,31 %
+0,60
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,40EUR | 06.02. | 531 | 102.164,40 |
| Hamburg | 192,80EUR | 06.02. | 25 | 4.820,00 |
| Frankfurt | 193,20EUR | 06.02. | 15 | 2.898,00 |
| L&S | 192,50EUR | 06.02. | ||
| Quotrix | 192,00EUR | 06.02. | ||
| Stuttgart | 192,50EUR | 06.02. | ||
| Düsseldorf | 191,30EUR | 06.02. | ||
| Hannover | 192,30EUR | 06.02. | ||
| München | 192,70EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +22,39 | +6,18 | +20,48 | +6,01 | |
| Volatilität [%] | 27,36 | 33,13 | 25,05 | 26,02 | 28,60 | |
| Sharpe-Ratio | -0,4367 | 6,982 | 0,5221 | 0,7661 | 0,1419 | |
| Hoch | 199,80 | 199,80 | 199,80 | 199,80 | 243,00 | |
| Tief | 189,10 | 153,70 | 143,70 | 141,80 | 136,70 | |
| Hist. Kurs | 192,90 | 157,20 | 181,20 | 159,70 | 181,50 | |
| ∅-Preis | 194,60 | 182,36 | 164,81 | 168,16 | 175,83 | |
| ∅-Volumen | 175,30 Tsd. | 221,18 Tsd. | 70,34 Tsd. | 45,96 Tsd. | 30,84 Tsd. | |
| Max. Verlust [%] | -3,180 | -3,424 | -23,83 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 104 | 104 | 356 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 153 | 153 | 515 |
Quotes
- Geld (06.02.)192,60
- Brief (06.02.)192,70
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs192,00
- Tageshoch193,40
- Tagestief190,80
- Kurs (06.02.2026)192,40
- Umsatz EUR102.164,40
- Gehand. Stk.531
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch197,00
- Vortag-Tief189,10
- Vortag-Schlusskurs191,80
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}