D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,10EUR	27.02.	468	85.222,80
Quotrix	182,60EUR	27.02.	9	1.643,40
L&S	181,80EUR	27.02.
Stuttgart	181,90EUR	27.02.
Düsseldorf	183,70EUR	27.02.
Frankfurt	183,20EUR	27.02.
Hamburg	184,30EUR	27.02.
Hannover	182,70EUR	27.02.
München	183,20EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,30	-8,31	-2,67	+14,24	-1,09
Volatilität [%]	40,57	25,81	26,41	26,72	28,78
Sharpe-Ratio	-1,501	-3,773	-0,1481	0,5549	0,0616
Hoch	188,80	199,80	199,80	199,80	243,00
Tief	176,40	176,40	143,70	141,80	136,70
Hist. Kurs	184,50	198,60	187,10	159,40	184,10
∅-Preis	181,72	191,20	165,16	169,83	175,92
∅-Volumen	111,94 Tsd.	144,71 Tsd.	81,99 Tsd.	51,36 Tsd.	33,01 Tsd.
Max. Verlust [%]	-4,065	-10,88	-22,61	-23,83	-37,04
Max. Verlustperiode (Handelstage)	5	22	98	104	371
Max. Verlustperiode (Kalendertage)	7	30	145	153	536

Quotes

Geld (27.02.)182,10
Brief (27.02.)182,50
Spread (in %)0,4000 (0,22 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs183,10
Tageshoch185,70
Tagestief181,20
Kurs (27.02.2026)182,10
Umsatz EUR85.222,80
Gehand. Stk.468

Kursdaten Vortag

Vortag-Eröffnung177,00
Vortag-Hoch183,60
Vortag-Tief176,40
Vortag-Schlusskurs183,20

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

D'Ieteren Group S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit