D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,50EUR	16.04.	1.013	182.846,50
L&S	180,20EUR	16.04.	224	40.364,80
Frankfurt	177,10EUR	16.04.	35	6.198,50
Quotrix	172,50EUR	16.04.
Stuttgart	180,20EUR	16.04.
Düsseldorf	172,60EUR	16.04.
Hamburg	173,20EUR	16.04.
Hannover	180,30EUR	16.04.
München	171,60EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,74	+4,70	+15,48	+11,28	+5,13
Volatilität [%]	24,94	38,61	28,36	25,53	29,03
Sharpe-Ratio	1,773	0,0383	0,7582	0,2779	0,0777
Hoch	181,60	181,60	199,80	199,80	243,00
Tief	165,70	152,20	143,70	143,70	136,70
Hist. Kurs	170,70	172,40	156,30	162,20	171,70
∅-Preis	170,92	164,86	166,40	171,05	175,63
∅-Volumen	42,79 Tsd.	85,08 Tsd.	104,57 Tsd.	60,31 Tsd.	36,80 Tsd.
Max. Verlust [%]	-1,635	-11,05	-22,61	-23,83	-37,04
Max. Verlustperiode (Handelstage)	1	19	53	104	402
Max. Verlustperiode (Kalendertage)	3	29	77	153	583

Quotes

Geld (16.04.)180,30
Brief (16.04.)180,90
Spread (in %)0,6000 (0,33 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs172,50
Tageshoch181,60
Tagestief172,40
Kurs (16.04.2026)180,50
Umsatz EUR182.846,50
Gehand. Stk.1.013

Kursdaten Vortag

Vortag-Eröffnung171,20
Vortag-Hoch173,40
Vortag-Tief171,20
Vortag-Schlusskurs171,90

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

D'Ieteren Group S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit