D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
162,00 EUR
-1,22 %
-2,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,00EUR | 05.06. | 125 | 20.250,00 |
| Frankfurt | 165,00EUR | 05.06. | 120 | 19.800,00 |
| L&S | 161,40EUR | 05.06. | ||
| Quotrix | 163,80EUR | 05.06. | ||
| Stuttgart | 162,20EUR | 05.06. | ||
| Düsseldorf | 163,50EUR | 05.06. | ||
| Hamburg | 163,90EUR | 05.06. | ||
| Hannover | 163,80EUR | 05.06. | ||
| München | 163,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -11,91 | +9,24 | -9,90 | -2,70 | |
| Volatilität [%] | 21,11 | 25,10 | 31,22 | 27,09 | 29,27 | |
| Sharpe-Ratio | -12,66 | -5,735 | 0,6708 | -0,3206 | 0,0465 | |
| Hoch | 173,90 | 188,50 | 199,80 | 199,80 | 243,00 | |
| Tief | 162,00 | 162,00 | 143,80 | 143,70 | 136,70 | |
| Hist. Kurs | 170,80 | 183,90 | 148,30 | 179,80 | 166,50 | |
| ∅-Preis | 165,63 | 169,96 | 172,36 | 170,40 | 175,92 | |
| ∅-Volumen | 31,82 Tsd. | 45,03 Tsd. | 107,91 Tsd. | 64,36 Tsd. | 38,98 Tsd. | |
| Max. Verlust [%] | -5,152 | -11,91 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 89 | 104 | 438 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 128 | 153 | 634 |
Quotes
- Geld (05.06.)162,10
- Brief (05.06.)162,30
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs164,00
- Tageshoch165,20
- Tagestief162,00
- Kurs (05.06.2026)162,00
- Umsatz EUR20.250,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung162,70
- Vortag-Hoch165,90
- Vortag-Tief162,70
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}