D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
157,60 EUR
-0,69 %
-1,10
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,60EUR | 09:44 | 34 | 5.358,40 |
| L&S | 157,20EUR | 09:50 | ||
| Quotrix | 159,20EUR | 07:27 | ||
| Stuttgart | 157,50EUR | 09:05 | ||
| Düsseldorf | 158,10EUR | 08:10 | ||
| Hamburg | 156,30EUR | 08:16 | ||
| Hannover | 158,40EUR | 08:01 | ||
| Frankfurt | 157,60EUR | 26.03. | ||
| München | 159,00EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -13,97 | -1,44 | -4,60 | -6,25 | |
| Volatilität [%] | 53,27 | 31,38 | 26,47 | 26,50 | 28,84 | |
| Sharpe-Ratio | -5,139 | -5,845 | 0,0229 | -0,0817 | 0,0111 | |
| Hoch | 170,40 | 187,30 | 199,80 | 199,80 | 243,00 | |
| Tief | 152,20 | 152,20 | 143,70 | 141,80 | 136,70 | |
| Hist. Kurs | 166,50 | 183,20 | 159,90 | 165,20 | 168,10 | |
| ∅-Preis | 161,28 | 173,45 | 165,80 | 170,69 | 175,79 | |
| ∅-Volumen | 166,25 Tsd. | 131,42 Tsd. | 99,39 Tsd. | 58,96 Tsd. | 36,00 Tsd. | |
| Max. Verlust [%] | -4,925 | -15,26 | -20,29 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 68 | 104 | 389 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 103 | 153 | 562 |
Quotes
- Geld (09:50)157,20
- Brief (09:50)157,60
- Spread (in %)0,4000 (0,25 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs159,00
- Tageshoch159,00
- Tagestief156,50
- Kurs (09:44)157,60
- Umsatz EUR5.358,40
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung158,30
- Vortag-Hoch158,70
- Vortag-Tief155,30
- Vortag-Schlusskurs158,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}