D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
167,10 EUR
+1,03 %
+1,70
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,10EUR | 22.05. | 139 | 23.226,90 |
| L&S | 166,50EUR | 22.05. | ||
| Quotrix | 165,50EUR | 22.05. | ||
| Stuttgart | 166,80EUR | 22.05. | ||
| Düsseldorf | 165,00EUR | 22.05. | ||
| Frankfurt | 164,50EUR | 22.05. | ||
| Hamburg | 165,20EUR | 22.05. | ||
| Hannover | 168,30EUR | 22.05. | ||
| München | 164,40EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -4,89 | +13,06 | -7,93 | +1,21 | |
| Volatilität [%] | 18,14 | 27,32 | 30,99 | 26,74 | 29,42 | |
| Sharpe-Ratio | 0,1292 | -2,248 | 0,9005 | -0,2481 | 0,0930 | |
| Hoch | 172,80 | 188,50 | 199,80 | 199,80 | 243,00 | |
| Tief | 162,40 | 162,40 | 143,70 | 143,70 | 136,70 | |
| Hist. Kurs | 167,00 | 175,70 | 147,80 | 181,50 | 165,10 | |
| ∅-Preis | 165,27 | 173,17 | 170,73 | 170,93 | 175,87 | |
| ∅-Volumen | 45,51 Tsd. | 44,94 Tsd. | 109,09 Tsd. | 63,30 Tsd. | 38,54 Tsd. | |
| Max. Verlust [%] | -1,916 | -10,93 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 79 | 104 | 428 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 114 | 153 | 620 |
Quotes
- Geld (22.05.)166,80
- Brief (22.05.)167,10
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs165,20
- Tageshoch167,60
- Tagestief165,10
- Kurs (22.05.2026)167,10
- Umsatz EUR23.226,90
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung164,10
- Vortag-Hoch165,80
- Vortag-Tief163,50
- Vortag-Schlusskurs165,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}