D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
188,10 EUR
-1,26 %
-2,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,50EUR | 25.08. | 32 | 6.032,00 |
| Hannover | 188,60EUR | 25.08. | 5 | 943,00 |
| L&S | 188,10EUR | 25.08. | ||
| Quotrix | 190,60EUR | 25.08. | ||
| Stuttgart | 189,50EUR | 25.08. | ||
| Düsseldorf | 189,70EUR | 25.08. | ||
| Frankfurt | 189,70EUR | 25.08. | ||
| München | 189,40EUR | 25.08. | ||
| Berlin | 188,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +5,08 | +16,33 | -11,94 | +18,53 | +275,45 |
| Volatilität [%] | 12,97 | 16,91 | 27,37 | 35,83 | 28,66 | 33,65 |
| Sharpe-Ratio | 6,767 | 4,594 | 1,260 | -0,2087 | 0,2880 | 0,8881 |
| Hoch | 190,70 | 190,70 | 190,70 | 237,80 | 237,80 | 237,80 |
| Tief | 186,40 | 170,80 | 140,20 | 140,20 | 134,40 | 42,10 |
| Hist. Kurs | 187,80 | 179,00 | 161,70 | 213,60 | 158,70 | 50,10 |
| ∅-Preis | 188,28 | 181,56 | 173,51 | 178,78 | 176,03 | 151,30 |
| ∅-Volumen | 302,56 | 3,00 Tsd. | 2,91 Tsd. | 2,02 Tsd. | 1,05 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -0,3721 | -3,799 | -13,42 | -35,45 | -35,45 | -35,45 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 27 | 241 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 39 | 347 | 366 | 366 |
Quotes
- Geld (25.08.)188,10
- Brief (25.08.)188,50
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs190,50
- Tageshoch190,50
- Tagestief187,90
- Kurs (25.08.2025)188,10
Kursdaten Vortag
- Vortag-Eröffnung187,60
- Vortag-Hoch190,70
- Vortag-Tief186,50
- Vortag-Schlusskurs190,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}