D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,30EUR	10.04.	141	24.153,30
L&S	170,70EUR	10.04.
Quotrix	171,00EUR	10.04.
Stuttgart	170,80EUR	10.04.
Düsseldorf	170,50EUR	10.04.
Frankfurt	170,20EUR	10.04.
Hamburg	170,70EUR	10.04.
Hannover	171,20EUR	10.04.
München	170,30EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,27	-1,55	+9,11	+7,06	-0,70
Volatilität [%]	35,51	38,69	28,36	25,59	29,01
Sharpe-Ratio	10,63	-0,3731	0,6957	0,3177	0,0680
Hoch	172,30	180,00	199,80	199,80	243,00
Tief	158,80	152,20	143,70	143,70	136,70
Hist. Kurs	161,20	174,00	157,00	160,00	172,50
∅-Preis	166,72	165,18	166,01	170,95	175,64
∅-Volumen	42,18 Tsd.	98,91 Tsd.	102,88 Tsd.	59,98 Tsd.	36,61 Tsd.
Max. Verlust [%]		-12,07	-22,61	-23,83	-37,04
Max. Verlustperiode (Handelstage)		19	50	104	399
Max. Verlustperiode (Kalendertage)		29	76	153	578

Quotes

Geld (10.04.)170,80
Brief (10.04.)171,40
Spread (in %)0,6000 (0,35 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs171,00
Tageshoch172,30
Tagestief170,40
Kurs (10.04.2026)171,30
Umsatz EUR24.153,30
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung169,10
Vortag-Hoch171,70
Vortag-Tief167,80
Vortag-Schlusskurs170,70

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

D'Ieteren Group S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit