D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
184,90 EUR
-2,01 %
-3,80
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 185,10EUR | 07:20 | ||
| Quotrix | 185,10EUR | 07:27 | ||
| Tradegate | 184,90EUR | 20.04. | 293 | 54.175,70 |
| Stuttgart | 184,60EUR | 20.04. | ||
| Düsseldorf | 186,80EUR | 20.04. | ||
| Hamburg | 184,90EUR | 20.04. | ||
| Hannover | 184,80EUR | 20.04. | ||
| München | 186,30EUR | 20.04. | ||
| Frankfurt | 186,60EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,73 | +16,29 | +16,95 | +11,92 | +9,60 | |
| Volatilität [%] | 36,82 | 40,63 | 29,81 | 26,24 | 29,30 | |
| Sharpe-Ratio | 19,19 | 5,984 | 1,296 | 0,5612 | 0,2077 | |
| Hoch | 190,90 | 190,90 | 199,80 | 199,80 | 243,00 | |
| Tief | 165,70 | 152,20 | 143,70 | 143,70 | 136,70 | |
| Hist. Kurs | 168,50 | 159,00 | 158,10 | 165,20 | 168,70 | |
| ∅-Preis | 176,36 | 165,77 | 166,85 | 171,19 | 175,68 | |
| ∅-Volumen | 95,47 Tsd. | 86,72 Tsd. | 107,10 Tsd. | 61,31 Tsd. | 37,32 Tsd. | |
| Max. Verlust [%] | -0,1742 | -5,936 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 55 | 104 | 404 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 79 | 153 | 585 |
Quotes
- Geld (07:30)185,00
- Brief (07:30)185,20
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs186,80
- Tageshoch187,70
- Tagestief183,80
- Kurs (20.04.2026)184,90
- Umsatz EUR54.175,70
- Gehand. Stk.293
Kursdaten Vortag
- Vortag-Eröffnung181,00
- Vortag-Hoch190,90
- Vortag-Tief180,50
- Vortag-Schlusskurs188,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}