D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
172,70 EUR
-2,54 %
-4,50
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 170,70EUR | 07:21 | ||
| Quotrix | 172,00EUR | 07:27 | ||
| Tradegate | 172,70EUR | 10.03. | 911 | 157.329,70 |
| Stuttgart | 171,00EUR | 10.03. | ||
| Düsseldorf | 176,90EUR | 10.03. | ||
| Frankfurt | 177,20EUR | 10.03. | ||
| Hamburg | 176,90EUR | 10.03. | ||
| Hannover | 177,60EUR | 10.03. | ||
| München | 177,30EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -12,78 | +3,97 | +8,96 | -2,70 | |
| Volatilität [%] | 38,44 | 26,80 | 24,50 | 26,81 | 28,77 | |
| Sharpe-Ratio | -3,890 | -5,394 | 0,5768 | 0,4737 | 0,0723 | |
| Hoch | 187,30 | 199,70 | 199,80 | 199,80 | 243,00 | |
| Tief | 171,00 | 171,00 | 143,70 | 141,80 | 136,70 | |
| Hist. Kurs | 181,60 | 198,00 | 166,10 | 158,50 | 177,50 | |
| ∅-Preis | 181,52 | 186,48 | 165,42 | 170,35 | 175,85 | |
| ∅-Volumen | 124,74 Tsd. | 116,86 Tsd. | 87,24 Tsd. | 53,87 Tsd. | 33,98 Tsd. | |
| Max. Verlust [%] | -5,139 | -10,61 | -14,07 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 84 | 104 | 377 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 125 | 153 | 546 |
Quotes
- Geld (07:20)171,00
- Brief (07:20)173,00
- Spread (in %)2,000 (1,17 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs176,70
- Tageshoch180,30
- Tagestief171,00
- Kurs (10.03.2026)172,70
- Umsatz EUR157.329,70
- Gehand. Stk.911
Kursdaten Vortag
- Vortag-Eröffnung175,70
- Vortag-Hoch177,60
- Vortag-Tief173,00
- Vortag-Schlusskurs177,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}