D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
156,60 EUR
-0,76 %
-1,20
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,60EUR | 11:46 | 138 | 21.610,80 |
| L&S | 156,30EUR | 12:07 | ||
| Quotrix | 157,60EUR | 07:27 | ||
| Stuttgart | 156,40EUR | 11:31 | ||
| Düsseldorf | 157,40EUR | 08:10 | ||
| Frankfurt | 157,00EUR | 08:06 | ||
| Hamburg | 157,60EUR | 08:14 | ||
| Hannover | 157,40EUR | 08:01 | ||
| München | 158,30EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -14,19 | -1,76 | -4,22 | -11,87 | |
| Volatilität [%] | 25,43 | 31,21 | 26,43 | 26,50 | 28,79 | |
| Sharpe-Ratio | -8,677 | -6,088 | -0,0213 | -0,0761 | -0,0653 | |
| Hoch | 164,80 | 187,30 | 199,80 | 199,80 | 243,00 | |
| Tief | 152,20 | 152,20 | 143,70 | 141,80 | 136,70 | |
| Hist. Kurs | 163,40 | 182,50 | 159,40 | 163,50 | 177,70 | |
| ∅-Preis | 159,48 | 171,01 | 165,77 | 170,64 | 175,77 | |
| ∅-Volumen | 61,04 Tsd. | 127,67 Tsd. | 99,87 Tsd. | 58,98 Tsd. | 36,17 Tsd. | |
| Max. Verlust [%] | -3,427 | -15,52 | -20,54 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 68 | 104 | 391 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 103 | 153 | 564 |
Quotes
- Geld (12:07)156,30
- Brief (12:07)156,50
- Spread (in %)0,2000 (0,13 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs157,40
- Tageshoch157,70
- Tagestief156,10
- Kurs (11:46)156,60
- Umsatz EUR21.610,80
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung159,00
- Vortag-Hoch159,00
- Vortag-Tief156,50
- Vortag-Schlusskurs157,80
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}