D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
190,30 EUR
+0,53 %
+1,00
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,30EUR | 18.02. | 385 | 73.265,50 |
| Quotrix | 190,50EUR | 18.02. | 2 | 381,00 |
| L&S | 190,20EUR | 18.02. | ||
| Stuttgart | 190,30EUR | 18.02. | ||
| Düsseldorf | 188,50EUR | 18.02. | ||
| Frankfurt | 188,60EUR | 18.02. | ||
| Hamburg | 189,10EUR | 18.02. | ||
| Hannover | 190,50EUR | 18.02. | ||
| München | 190,00EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +11,35 | +1,22 | +18,35 | +2,86 | |
| Volatilität [%] | 12,45 | 32,79 | 25,30 | 26,16 | 28,62 | |
| Sharpe-Ratio | -22,29 | 3,610 | 0,1015 | 0,6754 | 0,1003 | |
| Hoch | 199,70 | 199,80 | 199,80 | 199,80 | 243,00 | |
| Tief | 187,40 | 169,60 | 143,70 | 141,80 | 136,70 | |
| Hist. Kurs | 197,80 | 170,90 | 188,00 | 160,80 | 185,00 | |
| ∅-Preis | 194,58 | 192,29 | 165,46 | 169,12 | 175,92 | |
| ∅-Volumen | 104,74 Tsd. | 207,41 Tsd. | 76,52 Tsd. | 48,80 Tsd. | 31,97 Tsd. | |
| Max. Verlust [%] | -4,346 | -4,683 | -23,83 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 104 | 104 | 363 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 153 | 153 | 526 |
Quotes
- Geld (18.02.)190,30
- Brief (18.02.)190,40
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs189,40
- Tageshoch191,30
- Tagestief188,70
- Kurs (18.02.2026)190,30
- Umsatz EUR73.265,50
- Gehand. Stk.385
Kursdaten Vortag
- Vortag-Eröffnung191,90
- Vortag-Hoch192,40
- Vortag-Tief187,40
- Vortag-Schlusskurs189,30
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}