D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
177,00 EUR
-3,07 %
-5,60
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,00EUR | 25.02. | 741 | 131.157,00 |
| Stuttgart | 176,90EUR | 25.02. | 100 | 17.690,00 |
| L&S | 180,50EUR | 25.02. | 50 | 9.025,00 |
| Quotrix | 183,00EUR | 25.02. | ||
| Düsseldorf | 182,90EUR | 25.02. | ||
| Frankfurt | 182,30EUR | 25.02. | ||
| Hamburg | 183,10EUR | 25.02. | ||
| Hannover | 177,50EUR | 25.02. | ||
| München | 182,30EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | -8,90 | -6,10 | +8,92 | -4,32 | |
| Volatilität [%] | 21,41 | 21,84 | 25,59 | 26,34 | 28,68 | |
| Sharpe-Ratio | -12,11 | -3,225 | -0,1978 | 0,4967 | 0,0582 | |
| Hoch | 191,30 | 199,80 | 199,80 | 199,80 | 243,00 | |
| Tief | 176,90 | 176,90 | 143,70 | 141,80 | 136,70 | |
| Hist. Kurs | 190,30 | 194,30 | 188,50 | 162,50 | 185,00 | |
| ∅-Preis | 185,26 | 192,97 | 165,34 | 169,60 | 175,93 | |
| ∅-Volumen | 112,51 Tsd. | 171,15 Tsd. | 80,38 Tsd. | 50,56 Tsd. | 32,68 Tsd. | |
| Max. Verlust [%] | -4,940 | -8,912 | -23,39 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 100 | 104 | 368 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 147 | 153 | 533 |
Quotes
- Geld (25.02.)177,00
- Brief (25.02.)177,50
- Spread (in %)0,5000 (0,28 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs182,70
- Tageshoch183,70
- Tagestief176,90
- Kurs (25.02.2026)177,00
- Umsatz EUR131.157,00
- Gehand. Stk.741
Kursdaten Vortag
- Vortag-Eröffnung181,60
- Vortag-Hoch184,40
- Vortag-Tief179,60
- Vortag-Schlusskurs182,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}