D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
165,10 EUR
+0,61 %
+1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,10EUR | 08:00 | 14 | 2.311,40 |
| L&S | 164,50EUR | 08:03 | ||
| Quotrix | 164,90EUR | 07:27 | ||
| Stuttgart | 164,10EUR | 18.09. | ||
| München | 170,60EUR | 18.09. | ||
| Düsseldorf | 163,80EUR | 18.09. | ||
| Frankfurt | 170,30EUR | 18.09. | ||
| Hamburg | 169,00EUR | 18.09. | ||
| Hannover | 165,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -4,68 | -0,84 | -0,18 | +2,87 | +18,44 |
| Volatilität [%] | 35,19 | 27,87 | 29,73 | 27,41 | 29,57 | 31,24 |
| Sharpe-Ratio | -5,085 | -2,158 | -0,0144 | 0,0359 | 0,1056 | 0,1970 |
| Hoch | 173,00 | 183,30 | 190,90 | 199,80 | 243,00 | 243,00 |
| Tief | 163,60 | 163,60 | 152,20 | 143,70 | 136,70 | 113,30 |
| Hist. Kurs | 170,10 | 173,20 | 166,50 | 165,40 | 160,50 | 139,40 |
| ∅-Preis | 168,98 | 173,74 | 172,23 | 169,11 | 177,37 | 170,05 |
| ∅-Volumen | 107,76 Tsd. | 69,33 Tsd. | 54,58 Tsd. | 73,56 Tsd. | 42,78 Tsd. | 27,90 Tsd. |
| Max. Verlust [%] | -4,035 | -8,477 | -14,41 | -22,61 | -37,04 | -37,04 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 109 | 164 | 513 | 513 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 154 | 233 | 739 | 739 |
Quotes
- Geld (08:04)165,00
- Brief (08:04)165,10
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs165,00
- Tageshoch165,10
- Tagestief165,00
- Kurs (08:00)165,10
- Umsatz EUR2.311,40
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung171,00
- Vortag-Hoch171,40
- Vortag-Tief163,80
- Vortag-Schlusskurs164,10
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}