D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
169,70 EUR
+1,62 %
+2,70
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,70EUR | 12.06. | 266 | 45.140,20 |
| München | 169,10EUR | 12.06. | 57 | 9.638,70 |
| Quotrix | 169,60EUR | 12.06. | 3 | 508,80 |
| L&S | 169,60EUR | 12.06. | ||
| Stuttgart | 169,40EUR | 12.06. | ||
| Düsseldorf | 167,20EUR | 12.06. | ||
| Frankfurt | 166,70EUR | 12.06. | ||
| Hamburg | 167,40EUR | 12.06. | ||
| Hannover | 170,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | -1,62 | +15,36 | -3,52 | -1,68 | |
| Volatilität [%] | 12,97 | 25,97 | 31,15 | 27,17 | 29,27 | |
| Sharpe-Ratio | 17,83 | -0,6745 | 1,030 | -0,0688 | 0,0586 | |
| Hoch | 171,50 | 175,10 | 199,80 | 199,80 | 243,00 | |
| Tief | 158,40 | 158,40 | 145,10 | 143,70 | 136,70 | |
| Hist. Kurs | 162,00 | 172,50 | 147,10 | 175,90 | 172,60 | |
| ∅-Preis | 164,62 | 167,13 | 173,12 | 170,13 | 175,89 | |
| ∅-Volumen | 29,67 Tsd. | 39,89 Tsd. | 106,29 Tsd. | 64,71 Tsd. | 39,16 Tsd. | |
| Max. Verlust [%] | -0,3086 | -7,237 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 94 | 104 | 443 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 135 | 153 | 641 |
Quotes
- Geld (12.06.)169,40
- Brief (12.06.)169,70
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs167,30
- Tageshoch171,50
- Tagestief167,30
- Kurs (12.06.2026)169,70
- Umsatz EUR45.140,20
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung164,80
- Vortag-Hoch167,00
- Vortag-Tief164,10
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}