D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
161,20 EUR
-2,07 %
-3,40
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,20EUR | 02.04. | 254 | 40.944,80 |
| L&S | 160,90EUR | 02.04. | ||
| Quotrix | 161,70EUR | 02.04. | ||
| Stuttgart | 161,00EUR | 02.04. | ||
| Düsseldorf | 161,40EUR | 02.04. | ||
| Frankfurt | 161,10EUR | 02.04. | ||
| Hamburg | 161,80EUR | 02.04. | ||
| Hannover | 161,30EUR | 02.04. | ||
| München | 161,10EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -13,70 | -0,06 | +6,33 | -9,69 | |
| Volatilität [%] | 53,05 | 34,93 | 27,52 | 26,31 | 28,97 | |
| Sharpe-Ratio | 2,677 | -4,927 | 0,0602 | 0,2889 | -0,0432 | |
| Hoch | 165,10 | 187,30 | 199,80 | 199,80 | 243,00 | |
| Tief | 153,70 | 152,20 | 143,70 | 141,80 | 136,70 | |
| Hist. Kurs | 157,80 | 186,80 | 161,30 | 151,60 | 178,50 | |
| ∅-Preis | 159,36 | 167,95 | 165,69 | 170,64 | 175,68 | |
| ∅-Volumen | 59,13 Tsd. | 114,47 Tsd. | 101,02 Tsd. | 59,64 Tsd. | 36,46 Tsd. | |
| Max. Verlust [%] | -2,598 | -17,72 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 64 | 104 | 395 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 97 | 153 | 570 |
Quotes
- Geld (02.04.)161,10
- Brief (02.04.)161,30
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs161,70
- Tageshoch162,80
- Tagestief158,80
- Kurs (02.04.2026)161,20
- Umsatz EUR40.944,80
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch165,10
- Vortag-Tief160,20
- Vortag-Schlusskurs164,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}