D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
159,00 EUR
-4,50 %
-7,50
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,00EUR | 21:37 | 2.627 | 417.693,00 |
| L&S | 158,30EUR | 22:11 | 26 | 4.115,80 |
| Quotrix | 166,40EUR | 07:27 | ||
| Stuttgart | 158,40EUR | 21:46 | ||
| Düsseldorf | 163,20EUR | 08:10 | ||
| Hamburg | 158,50EUR | 08:16 | ||
| Hannover | 161,10EUR | 17:25 | ||
| München | 164,40EUR | 08:01 | ||
| Frankfurt | 168,80EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,69 | -13,82 | -3,87 | -3,23 | -7,40 | |
| Volatilität [%] | 24,28 | 29,57 | 24,91 | 26,34 | 28,65 | |
| Sharpe-Ratio | -5,988 | -4,503 | 0,0979 | 0,1063 | 0,0372 | |
| Hoch | 175,50 | 188,80 | 199,80 | 199,80 | 243,00 | |
| Tief | 157,70 | 157,70 | 143,70 | 141,80 | 136,70 | |
| Hist. Kurs | 170,40 | 184,50 | 165,40 | 164,30 | 171,70 | |
| ∅-Preis | 170,42 | 177,70 | 165,86 | 170,79 | 175,86 | |
| ∅-Volumen | 121,47 Tsd. | 124,91 Tsd. | 94,06 Tsd. | 57,00 Tsd. | 35,19 Tsd. | |
| Max. Verlust [%] | -3,646 | -10,87 | -16,16 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 77 | 104 | 385 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 116 | 153 | 556 |
Quotes
- Geld (21:59)158,50
- Brief (21:59)159,20
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs166,30
- Tageshoch166,30
- Tagestief157,70
- Kurs (21:37)159,00
- Umsatz EUR417.693,00
- Gehand. Stk.2.627
Kursdaten Vortag
- Vortag-Eröffnung169,50
- Vortag-Hoch170,40
- Vortag-Tief163,30
- Vortag-Schlusskurs166,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}