D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
170,10 EUR
+0,77 %
+1,30
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 168,70EUR | 07:30 | ||
| Quotrix | 169,50EUR | 07:27 | ||
| Tradegate | 170,10EUR | 11.09. | 697 | 118.559,70 |
| Frankfurt | 170,20EUR | 11.09. | 88 | 14.977,60 |
| Stuttgart | 170,10EUR | 11.09. | ||
| Düsseldorf | 169,80EUR | 11.09. | ||
| Hamburg | 167,20EUR | 11.09. | ||
| Hannover | 167,90EUR | 11.09. | ||
| München | 169,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -3,79 | -2,69 | +3,09 | +5,26 | +30,05 |
| Volatilität [%] | 29,25 | 23,17 | 29,48 | 27,07 | 29,52 | 31,26 |
| Sharpe-Ratio | -9,055 | -1,880 | -0,1014 | 0,1734 | 0,1385 | 0,2608 |
| Hoch | 183,30 | 183,30 | 190,90 | 199,80 | 243,00 | 243,00 |
| Tief | 167,70 | 167,70 | 152,20 | 143,70 | 136,70 | 113,30 |
| Hist. Kurs | 179,30 | 176,80 | 174,80 | 165,00 | 161,60 | 130,80 |
| ∅-Preis | 173,85 | 175,01 | 172,36 | 169,00 | 177,33 | 169,91 |
| ∅-Volumen | 139,65 Tsd. | 54,86 Tsd. | 54,31 Tsd. | 71,85 Tsd. | 42,23 Tsd. | 27,49 Tsd. |
| Max. Verlust [%] | -5,856 | -5,856 | -14,41 | -22,61 | -37,04 | -37,04 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 104 | 159 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 147 | 226 | 732 | 732 |
Quotes
- Geld (07:30)169,40
- Brief (07:30)169,50
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs169,70
- Tageshoch172,10
- Tagestief167,70
- Kurs (11.09.2026)170,10
- Umsatz EUR118.559,70
- Gehand. Stk.697
Kursdaten Vortag
- Vortag-Eröffnung174,00
- Vortag-Hoch183,30
- Vortag-Tief167,70
- Vortag-Schlusskurs168,80
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}