D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,50EUR	14.11.	391	59.236,50
L&S	151,10EUR	14.11.
Quotrix	153,20EUR	14.11.
Stuttgart	150,10EUR	14.11.
Düsseldorf	152,60EUR	14.11.
Frankfurt	152,50EUR	14.11.
Hamburg	152,90EUR	14.11.
Hannover	151,60EUR	14.11.
München	154,00EUR	14.11.
Berlin	151,40EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,88	-2,57	-15,69	-23,29	-11,76
Volatilität [%]	25,05	19,66	21,83	34,33	28,34
Sharpe-Ratio	3,741	-1,525	-1,491	-0,6954	-0,0775
Hoch	155,90	161,90	190,50	219,00	243,00
Tief	146,50	146,50	146,50	141,80	136,70
Hist. Kurs	148,70	155,50	179,70	197,50	171,70
∅-Preis	152,27	156,00	172,39	170,36	176,87
∅-Volumen	41,85 Tsd.	31,67 Tsd.	19,26 Tsd.	36,68 Tsd.	21,51 Tsd.
Max. Verlust [%]	-2,132	-8,261	-22,30	-29,67	-35,78
Max. Verlustperiode (Handelstage)	3	15	60	238	301
Max. Verlustperiode (Kalendertage)	3	21	84	344	431

Quotes

Geld (14.11.)151,30
Brief (14.11.)151,40
Spread (in %)0,1000 (0,07 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs153,30
Tageshoch153,30
Tagestief149,80
Kurs (14.11.2025)151,50
Umsatz EUR59.236,50
Gehand. Stk.391

Kursdaten Vortag

Vortag-Eröffnung154,60
Vortag-Hoch155,90
Vortag-Tief152,80
Vortag-Schlusskurs153,10

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

D'Ieteren Group S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit