D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,40EUR	13.03.	800	136.320,00
L&S	169,90EUR	13.03.
Quotrix	175,10EUR	13.03.
Stuttgart	170,20EUR	13.03.
Düsseldorf	169,90EUR	13.03.
Frankfurt	173,70EUR	13.03.
Hamburg	174,30EUR	13.03.
Hannover	170,20EUR	13.03.
München	173,20EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,49	-12,84	+3,27	+12,77	+1,07
Volatilität [%]	25,82	28,26	24,44	26,53	28,62
Sharpe-Ratio	-7,545	-5,151	0,5157	0,6039	0,1158
Hoch	184,70	197,50	199,80	199,80	243,00
Tief	166,80	166,80	143,70	141,80	136,70
Hist. Kurs	180,30	195,50	165,00	151,10	168,60
∅-Preis	175,80	182,87	165,59	170,57	175,84
∅-Volumen	140,44 Tsd.	121,39 Tsd.	89,96 Tsd.	55,38 Tsd.	34,43 Tsd.
Max. Verlust [%]	-4,215	-11,66	-13,04	-23,83	-37,04
Max. Verlustperiode (Handelstage)	4	19	77	104	380
Max. Verlustperiode (Kalendertage)	6	27	116	153	549

Quotes

Geld (13.03.)170,10
Brief (13.03.)170,20
Spread (in %)0,1000 (0,06 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs174,40
Tageshoch175,50
Tagestief170,10
Kurs (13.03.2026)170,40
Umsatz EUR136.320,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung173,60
Vortag-Hoch177,80
Vortag-Tief172,70
Vortag-Schlusskurs174,80

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

D'Ieteren Group S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit