D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
165,40 EUR
-1,78 %
-3,00
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,00EUR | 12.09. | 100 | 16.500,00 |
| L&S | 165,40EUR | 12.09. | 5 | 827,00 |
| Quotrix | 168,50EUR | 12.09. | ||
| Stuttgart | 165,50EUR | 12.09. | ||
| Düsseldorf | 167,70EUR | 12.09. | ||
| Frankfurt | 167,90EUR | 12.09. | ||
| Hannover | 165,70EUR | 12.09. | ||
| München | 167,90EUR | 12.09. | ||
| Berlin | 165,40EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -10,84 | +9,54 | -18,76 | +9,83 | +214,45 |
| Volatilität [%] | 27,05 | 30,91 | 28,77 | 34,75 | 28,71 | 33,61 |
| Sharpe-Ratio | 6,768 | -4,210 | 0,6940 | -0,5069 | 0,1835 | 0,7773 |
| Hoch | 168,60 | 190,70 | 190,70 | 212,40 | 237,80 | 237,80 |
| Tief | 159,10 | 159,10 | 140,20 | 140,20 | 134,40 | 42,10 |
| Hist. Kurs | 159,50 | 185,50 | 151,00 | 203,60 | 150,60 | 52,60 |
| ∅-Preis | 164,00 | 178,85 | 175,01 | 176,43 | 176,40 | 152,57 |
| ∅-Volumen | 135,25 | 489,57 | 2,88 Tsd. | 1,88 Tsd. | 1,05 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -1,781 | -16,27 | -16,27 | -29,26 | -35,45 | -35,45 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 27 | 193 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 39 | 281 | 368 | 368 |
Quotes
- Geld (12.09.)165,40
- Brief (12.09.)165,70
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs168,40
- Tageshoch168,60
- Tagestief161,60
- Kurs (12.09.2025)165,40
- Umsatz EUR827,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung165,70
- Vortag-Hoch168,60
- Vortag-Tief165,40
- Vortag-Schlusskurs168,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}