D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,30EUR	05.12.	870	129.021,00
L&S	148,00EUR	05.12.
Quotrix	146,10EUR	05.12.
Stuttgart	146,30EUR	05.12.
Düsseldorf	145,50EUR	05.12.
Frankfurt	145,50EUR	05.12.
Hamburg	146,00EUR	05.12.
Hannover	147,80EUR	05.12.
München	146,40EUR	05.12.
Berlin	148,30EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,33	+0,41	-17,52	-28,36	-18,11
Volatilität [%]	18,39	21,82	22,55	34,13	28,27
Sharpe-Ratio	-3,686	0,2345	-1,636	-0,9116	-0,1675
Hoch	151,00	155,90	190,50	212,00	243,00
Tief	143,80	143,70	143,70	141,80	136,70
Hist. Kurs	150,30	147,70	179,80	207,00	181,10
∅-Preis	147,98	148,98	168,39	167,19	176,32
∅-Volumen	67,61 Tsd.	51,65 Tsd.	23,96 Tsd.	32,50 Tsd.	22,56 Tsd.
Max. Verlust [%]	-2,794	-6,460	-23,83	-30,05	-37,04
Max. Verlustperiode (Handelstage)	5	18	75	252	316
Max. Verlustperiode (Kalendertage)	7	24	105	364	452

Quotes

Geld (05.12.)148,10
Brief (05.12.)148,20
Spread (in %)0,1000 (0,07 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs146,20
Tageshoch148,40
Tagestief145,70
Kurs (05.12.2025)148,30
Umsatz EUR129.021,00
Gehand. Stk.870

Kursdaten Vortag

Vortag-Eröffnung145,70
Vortag-Hoch146,80
Vortag-Tief143,80
Vortag-Schlusskurs146,10

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

D'Ieteren Group S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit