D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
173,60 EUR
-0,57 %
-1,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,60EUR | 17.07. | 254 | 44.094,40 |
| L&S | 173,40EUR | 17.07. | ||
| Quotrix | 173,40EUR | 17.07. | ||
| Stuttgart | 173,80EUR | 17.07. | ||
| Düsseldorf | 173,20EUR | 17.07. | ||
| Frankfurt | 173,80EUR | 17.07. | ||
| Hamburg | 174,00EUR | 17.07. | ||
| Hannover | 174,70EUR | 17.07. | ||
| München | 175,10EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +5,08 | +1,58 | +0,12 | +11,07 | |
| Volatilität [%] | 32,09 | 31,48 | 31,81 | 27,76 | 29,49 | |
| Sharpe-Ratio | 0,5124 | 1,961 | 0,1927 | 0,0712 | 0,1997 | |
| Hoch | 176,70 | 182,70 | 199,80 | 199,80 | 243,00 | |
| Tief | 168,00 | 161,10 | 152,20 | 143,70 | 136,70 | |
| Hist. Kurs | 173,10 | 165,20 | 170,90 | 173,40 | 156,30 | |
| ∅-Preis | 172,90 | 172,02 | 175,66 | 169,28 | 176,23 | |
| ∅-Volumen | 36,99 Tsd. | 38,48 Tsd. | 92,67 Tsd. | 67,51 Tsd. | 40,25 Tsd. | |
| Max. Verlust [%] | -2,080 | -6,094 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 119 | 119 | 468 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 170 | 170 | 676 |
Quotes
- Geld (17.07.)173,70
- Brief (17.07.)174,20
- Spread (in %)0,5000 (0,29 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs174,10
- Tageshoch175,70
- Tagestief173,40
- Kurs (17.07.2026)173,60
- Umsatz EUR44.094,40
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung175,60
- Vortag-Hoch175,60
- Vortag-Tief173,40
- Vortag-Schlusskurs174,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}