D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
181,00 EUR
-1,58 %
-2,90
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,00EUR | 17:13 | 164 | 29.684,00 |
| Quotrix | 183,80EUR | 12:38 | 3 | 551,40 |
| L&S | 180,20EUR | 17:24 | ||
| Stuttgart | 180,80EUR | 16:47 | ||
| Düsseldorf | 184,00EUR | 08:10 | ||
| Hamburg | 184,40EUR | 08:05 | ||
| Hannover | 184,30EUR | 08:03 | ||
| München | 184,50EUR | 09:12 | ||
| Frankfurt | 177,20EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +12,28 | +21,72 | +1,34 | +6,72 | |
| Volatilität [%] | 42,27 | 37,11 | 30,61 | 26,28 | 29,28 | |
| Sharpe-Ratio | 8,743 | 4,532 | 1,530 | 0,1663 | 0,1714 | |
| Hoch | 188,50 | 190,90 | 199,80 | 199,80 | 243,00 | |
| Tief | 173,20 | 159,40 | 143,70 | 143,70 | 136,70 | |
| Hist. Kurs | 176,00 | 161,20 | 148,70 | 178,60 | 169,60 | |
| ∅-Preis | 177,58 | 175,87 | 169,06 | 171,45 | 175,82 | |
| ∅-Volumen | 61,89 Tsd. | 58,83 Tsd. | 110,09 Tsd. | 62,29 Tsd. | 37,93 Tsd. | |
| Max. Verlust [%] | -1,364 | -8,002 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 104 | 416 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 98 | 153 | 604 |
Quotes
- Geld (17:26)180,10
- Brief (17:26)180,30
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs184,30
- Tageshoch185,40
- Tagestief180,80
- Kurs (17:13)181,00
- Umsatz EUR29.684,00
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung178,10
- Vortag-Hoch188,50
- Vortag-Tief178,10
- Vortag-Schlusskurs183,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}