D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
176,00 EUR
-0,90 %
-1,60
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,00EUR | 14:41 | 43 | 7.568,00 |
| Quotrix | 175,40EUR | 14:18 | 10 | 1.754,00 |
| L&S | 175,70EUR | 14:40 | ||
| Stuttgart | 175,60EUR | 14:16 | ||
| Düsseldorf | 176,90EUR | 08:10 | ||
| Frankfurt | 176,40EUR | 08:06 | ||
| Hamburg | 177,20EUR | 08:15 | ||
| Hannover | 177,10EUR | 08:03 | ||
| München | 177,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | +11,53 | +10,00 | +1,09 | +3,41 | |
| Volatilität [%] | 23,81 | 40,42 | 30,34 | 26,03 | 29,21 | |
| Sharpe-Ratio | -6,913 | 3,973 | 0,7892 | 0,1297 | 0,1270 | |
| Hoch | 186,70 | 190,90 | 199,80 | 199,80 | 243,00 | |
| Tief | 173,80 | 153,70 | 143,70 | 143,70 | 136,70 | |
| Hist. Kurs | 182,30 | 157,80 | 160,00 | 174,10 | 170,20 | |
| ∅-Preis | 178,60 | 171,45 | 167,82 | 171,47 | 175,77 | |
| ∅-Volumen | 49,60 Tsd. | 62,26 Tsd. | 108,92 Tsd. | 61,62 Tsd. | 37,70 Tsd. | |
| Max. Verlust [%] | -3,620 | -6,889 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 61 | 104 | 410 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 89 | 153 | 595 |
Quotes
- Geld (14:41)175,70
- Brief (14:41)176,00
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs177,30
- Tageshoch177,30
- Tagestief175,40
- Kurs (14:41)176,00
- Umsatz EUR7.568,00
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung177,20
- Vortag-Hoch178,00
- Vortag-Tief176,00
- Vortag-Schlusskurs177,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}