D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
148,70 EUR
+0,68 %
+1,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,70EUR | 07.11. | 252 | 37.472,40 |
| Frankfurt | 147,80EUR | 07.11. | 50 | 7.390,00 |
| L&S | 148,70EUR | 07.11. | 2 | 297,40 |
| Quotrix | 147,60EUR | 07.11. | ||
| Stuttgart | 145,90EUR | 07.11. | ||
| Düsseldorf | 147,30EUR | 07.11. | ||
| Hamburg | 147,60EUR | 07.11. | ||
| Hannover | 147,10EUR | 07.11. | ||
| München | 148,20EUR | 07.11. | ||
| Berlin | 148,10EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -6,42 | -17,62 | -25,95 | -11,28 | |
| Volatilität [%] | 23,88 | 19,68 | 21,47 | 34,24 | 28,33 | |
| Sharpe-Ratio | -13,75 | -3,884 | -1,729 | -0,8060 | -0,0711 | |
| Hoch | 160,40 | 161,90 | 190,50 | 219,00 | 243,00 | |
| Tief | 146,50 | 146,50 | 146,50 | 141,80 | 136,70 | |
| Hist. Kurs | 158,70 | 158,90 | 180,50 | 200,80 | 167,60 | |
| ∅-Preis | 153,35 | 157,28 | 173,42 | 171,26 | 176,98 | |
| ∅-Volumen | 50,47 Tsd. | 24,33 Tsd. | 18,65 Tsd. | 36,43 Tsd. | 21,26 Tsd. | |
| Max. Verlust [%] | -6,931 | -8,261 | -22,30 | -29,67 | -35,78 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 55 | 233 | 296 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 77 | 337 | 424 |
Quotes
- Geld (07.11.)148,70
- Brief (07.11.)148,80
- Spread (in %)0,1000 (0,07 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs147,70
- Tageshoch149,00
- Tagestief146,50
- Kurs (07.11.2025)148,70
- Umsatz EUR37.472,40
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung152,10
- Vortag-Hoch152,10
- Vortag-Tief147,20
- Vortag-Schlusskurs147,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}