D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
180,30 EUR
-0,77 %
-1,40
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,30EUR | 06.03. | 546 | 98.443,80 |
| L&S | 179,90EUR | 06.03. | ||
| Quotrix | 183,50EUR | 06.03. | ||
| Stuttgart | 180,00EUR | 06.03. | ||
| Düsseldorf | 183,50EUR | 06.03. | ||
| Frankfurt | 183,00EUR | 06.03. | ||
| Hamburg | 183,70EUR | 06.03. | ||
| Hannover | 179,70EUR | 06.03. | ||
| München | 184,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -6,29 | +13,04 | +13,32 | -4,70 | |
| Volatilität [%] | 31,94 | 27,52 | 24,48 | 26,75 | 28,85 | |
| Sharpe-Ratio | -1,492 | -2,895 | 1,041 | 0,5246 | 0,0185 | |
| Hoch | 187,30 | 199,70 | 199,80 | 199,80 | 243,00 | |
| Tief | 173,10 | 173,10 | 143,70 | 141,80 | 136,70 | |
| Hist. Kurs | 182,10 | 192,40 | 159,50 | 159,10 | 189,20 | |
| ∅-Preis | 182,50 | 187,66 | 165,23 | 170,28 | 175,90 | |
| ∅-Volumen | 116,85 Tsd. | 116,34 Tsd. | 86,34 Tsd. | 53,37 Tsd. | 33,80 Tsd. | |
| Max. Verlust [%] | -3,480 | -10,61 | -14,07 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 84 | 104 | 376 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 125 | 153 | 543 |
Quotes
- Geld (06.03.)179,90
- Brief (06.03.)180,00
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs183,20
- Tageshoch184,70
- Tagestief177,20
- Kurs (06.03.2026)180,30
- Umsatz EUR98.443,80
- Gehand. Stk.546
Kursdaten Vortag
- Vortag-Eröffnung185,60
- Vortag-Hoch186,20
- Vortag-Tief181,40
- Vortag-Schlusskurs181,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}