D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
161,70 EUR
-2,12 %
-3,50
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,70EUR | 19.06. | 154 | 24.901,80 |
| Stuttgart | 161,60EUR | 19.06. | 7 | 1.131,20 |
| L&S | 161,60EUR | 19.06. | ||
| Quotrix | 164,60EUR | 19.06. | ||
| Düsseldorf | 164,50EUR | 19.06. | ||
| Frankfurt | 164,00EUR | 19.06. | ||
| Hamburg | 164,70EUR | 19.06. | ||
| Hannover | 161,70EUR | 19.06. | ||
| München | 165,50EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -1,70 | +8,82 | -7,76 | -0,80 | |
| Volatilität [%] | 18,84 | 23,11 | 31,36 | 27,19 | 29,23 | |
| Sharpe-Ratio | -12,93 | -0,8221 | 0,6440 | -0,2327 | 0,0686 | |
| Hoch | 175,80 | 175,80 | 199,80 | 199,80 | 243,00 | |
| Tief | 161,10 | 158,40 | 148,00 | 143,70 | 136,70 | |
| Hist. Kurs | 169,70 | 164,50 | 148,60 | 175,30 | 163,00 | |
| ∅-Preis | 167,05 | 166,76 | 173,89 | 169,96 | 175,87 | |
| ∅-Volumen | 59,78 Tsd. | 43,95 Tsd. | 106,40 Tsd. | 65,56 Tsd. | 39,50 Tsd. | |
| Max. Verlust [%] | -5,494 | -6,539 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 99 | 104 | 448 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 142 | 153 | 648 |
Quotes
- Geld (19.06.)161,60
- Brief (19.06.)161,80
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs164,70
- Tageshoch164,80
- Tagestief161,10
- Kurs (19.06.2026)161,70
- Umsatz EUR24.901,80
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung166,70
- Vortag-Hoch167,20
- Vortag-Tief163,00
- Vortag-Schlusskurs165,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}