D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
174,70 EUR
+0,81 %
+1,40
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,70EUR | 24.07. | 59 | 10.307,30 |
| L&S | 174,00EUR | 24.07. | ||
| Quotrix | 173,30EUR | 24.07. | ||
| Stuttgart | 174,30EUR | 24.07. | ||
| Düsseldorf | 172,80EUR | 24.07. | ||
| Frankfurt | 172,50EUR | 24.07. | ||
| Hamburg | 173,10EUR | 24.07. | ||
| Hannover | 175,30EUR | 24.07. | ||
| München | 173,90EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +0,87 | -10,09 | -2,51 | +10,64 | |
| Volatilität [%] | 31,72 | 30,16 | 30,28 | 27,74 | 29,56 | |
| Sharpe-Ratio | 1,067 | 0,4187 | -0,6062 | -0,0242 | 0,1956 | |
| Hoch | 180,20 | 182,70 | 199,80 | 199,80 | 243,00 | |
| Tief | 170,60 | 166,70 | 152,20 | 143,70 | 136,70 | |
| Hist. Kurs | 173,60 | 173,20 | 194,30 | 179,20 | 157,90 | |
| ∅-Preis | 174,53 | 174,19 | 175,37 | 169,25 | 176,35 | |
| ∅-Volumen | 25,04 Tsd. | 35,68 Tsd. | 82,59 Tsd. | 67,59 Tsd. | 40,36 Tsd. | |
| Max. Verlust [%] | -2,484 | -6,094 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | 124 | 473 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 177 | 177 | 683 |
Quotes
- Geld (24.07.)174,30
- Brief (24.07.)174,60
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs173,00
- Tageshoch174,90
- Tagestief173,00
- Kurs (24.07.2026)174,70
- Umsatz EUR10.307,30
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung175,40
- Vortag-Hoch175,90
- Vortag-Tief173,00
- Vortag-Schlusskurs173,30
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}