D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
180,50 EUR
+0,95 %
+1,70
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,50EUR | 03.07. | 193 | 34.836,50 |
| L&S | 180,20EUR | 03.07. | 1 | 180,20 |
| Quotrix | 179,70EUR | 03.07. | ||
| Stuttgart | 180,20EUR | 03.07. | ||
| Düsseldorf | 179,60EUR | 03.07. | ||
| Frankfurt | 179,00EUR | 03.07. | ||
| Hamburg | 179,80EUR | 03.07. | ||
| Hannover | 181,00EUR | 03.07. | ||
| München | 179,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +10,06 | +16,75 | -2,22 | +11,21 | |
| Volatilität [%] | 28,75 | 26,37 | 31,68 | 27,67 | 29,36 | |
| Sharpe-Ratio | 9,743 | 4,367 | 1,056 | -0,0143 | 0,2008 | |
| Hoch | 181,80 | 181,80 | 199,80 | 199,80 | 243,00 | |
| Tief | 166,70 | 158,40 | 151,70 | 143,70 | 136,70 | |
| Hist. Kurs | 170,60 | 164,00 | 154,60 | 184,60 | 162,30 | |
| ∅-Preis | 174,63 | 168,37 | 174,62 | 169,66 | 176,03 | |
| ∅-Volumen | 45,78 Tsd. | 44,64 Tsd. | 102,91 Tsd. | 66,87 Tsd. | 39,92 Tsd. | |
| Max. Verlust [%] | -0,4103 | -5,494 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 109 | 458 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 156 | 156 | 662 |
Quotes
- Geld (03.07.)180,20
- Brief (03.07.)180,50
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs179,80
- Tageshoch181,80
- Tagestief179,60
- Kurs (03.07.2026)180,50
- Umsatz EUR34.836,50
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung177,50
- Vortag-Hoch180,80
- Vortag-Tief176,90
- Vortag-Schlusskurs178,80
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}