D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,20EUR	20:42	1.121	186.310,20
L&S	166,40EUR	21:42
Quotrix	169,80EUR	07:27
Stuttgart	166,30EUR	21:16
Düsseldorf	169,40EUR	08:10
Frankfurt	168,80EUR	08:03
Hamburg	169,60EUR	08:06
Hannover	164,60EUR	17:25
München	173,10EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,92	-11,60	+0,48	+0,97	-0,48
Volatilität [%]	26,84	29,43	24,84	26,26	28,67
Sharpe-Ratio	-6,505	-4,435	0,2679	0,1778	0,0946
Hoch	177,80	191,10	199,80	199,80	243,00
Tief	163,30	163,30	143,70	141,80	136,70
Hist. Kurs	174,80	188,00	165,40	164,60	167,00
∅-Preis	172,08	178,78	165,86	170,78	175,86
∅-Volumen	98,45 Tsd.	120,99 Tsd.	93,30 Tsd.	56,49 Tsd.	34,95 Tsd.
Max. Verlust [%]	-2,746	-9,574	-14,40	-23,83	-37,04
Max. Verlustperiode (Handelstage)	4	19	77	104	384
Max. Verlustperiode (Kalendertage)	6	27	116	153	555

Quotes

Geld (21:44)166,40
Brief (21:44)166,70
Spread (in %)0,3000 (0,18 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs169,50
Tageshoch170,40
Tagestief163,30
Kurs (20:42)166,20
Umsatz EUR186.310,20
Gehand. Stk.1.121

Kursdaten Vortag

Vortag-Eröffnung173,80
Vortag-Hoch174,50
Vortag-Tief170,00
Vortag-Schlusskurs170,00

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

D'Ieteren Group S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit