D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,50EUR	10:50	31	5.378,50
L&S	173,20EUR	10:54
Quotrix	171,70EUR	07:27
Stuttgart	173,30EUR	10:32
Düsseldorf	173,60EUR	09:10
Frankfurt	171,20EUR	08:05
Hamburg	172,70EUR	09:40
Hannover	173,80EUR	09:10
München	171,20EUR	08:01
Xetra	173,10EUR	09:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+6,57	-1,42	+9,33	+18,03	+14,90
Volatilität [%]	19,29	19,12	24,88	27,62	29,36	31,14
Sharpe-Ratio	-6,420	3,545	-0,1389	0,3531	0,2590	0,1753
Hoch	176,90	176,90	188,50	199,80	243,00	243,00
Tief	170,00	158,70	158,40	143,70	141,00	113,30
Hist. Kurs	175,30	162,80	176,00	158,70	147,00	151,00
∅-Preis	172,16	170,39	171,92	170,11	178,09	170,86
∅-Volumen	34,75 Tsd.	47,26 Tsd.	47,64 Tsd.	77,39 Tsd.	44,37 Tsd.	28,87 Tsd.
Max. Verlust [%]	-2,966	-3,407	-12,83	-22,61	-37,04	-37,04
Max. Verlustperiode (Handelstage)	4	7	64	194	543	543
Max. Verlustperiode (Kalendertage)	4	9	90	275	781	781

Quotes

Geld (10:50)173,10
Brief (10:50)173,50
Spread (in %)0,4000 (0,23 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs171,90
Tageshoch174,00
Tagestief171,50
Kurs (10:50)173,50
Umsatz EUR5.378,50
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung170,50
Vortag-Hoch173,00
Vortag-Tief170,20
Vortag-Schlusskurs171,90

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}