D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
188,70 EUR
+4,54 %
+8,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,70EUR | 17.04. | 821 | 154.922,70 |
| L&S | 188,50EUR | 17.04. | 30 | 5.655,00 |
| München | 185,00EUR | 17.04. | 15 | 2.775,00 |
| Quotrix | 180,80EUR | 17.04. | ||
| Stuttgart | 188,50EUR | 17.04. | ||
| Düsseldorf | 180,30EUR | 17.04. | ||
| Frankfurt | 180,40EUR | 17.04. | ||
| Hamburg | 180,80EUR | 17.04. | ||
| Hannover | 188,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | +9,20 | +19,81 | +14,23 | +9,84 | |
| Volatilität [%] | 45,14 | 42,32 | 29,17 | 25,92 | 29,17 | |
| Sharpe-Ratio | 7,324 | 1,442 | 1,033 | 0,3953 | 0,1345 | |
| Hoch | 190,90 | 190,90 | 199,80 | 199,80 | 243,00 | |
| Tief | 165,70 | 152,20 | 143,70 | 143,70 | 136,70 | |
| Hist. Kurs | 171,30 | 172,80 | 157,50 | 165,20 | 171,80 | |
| ∅-Preis | 172,88 | 165,25 | 166,59 | 171,12 | 175,64 | |
| ∅-Volumen | 69,83 Tsd. | 87,25 Tsd. | 105,95 Tsd. | 60,95 Tsd. | 37,04 Tsd. | |
| Max. Verlust [%] | -1,635 | -11,05 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 54 | 104 | 403 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 78 | 153 | 584 |
Quotes
- Geld (17.04.)188,50
- Brief (17.04.)188,80
- Spread (in %)0,3000 (0,16 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs181,00
- Tageshoch190,90
- Tagestief180,50
- Kurs (17.04.2026)188,70
- Umsatz EUR154.922,70
- Gehand. Stk.821
Kursdaten Vortag
- Vortag-Eröffnung172,50
- Vortag-Hoch181,60
- Vortag-Tief172,40
- Vortag-Schlusskurs180,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}