D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
163,40 EUR
+2,77 %
+4,40
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,40EUR | 23.03. | 780 | 127.452,00 |
| Quotrix | 153,30EUR | 23.03. | 4 | 613,20 |
| L&S | 163,10EUR | 23.03. | ||
| Stuttgart | 163,20EUR | 23.03. | ||
| Düsseldorf | 156,90EUR | 23.03. | ||
| Frankfurt | 157,20EUR | 23.03. | ||
| Hamburg | 155,20EUR | 23.03. | ||
| Hannover | 161,10EUR | 23.03. | ||
| München | 158,50EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -9,67 | +0,55 | -0,61 | -4,44 | |
| Volatilität [%] | 31,53 | 32,72 | 25,80 | 26,74 | 28,79 | |
| Sharpe-Ratio | -16,25 | -5,122 | -0,1202 | -0,0652 | -0,0111 | |
| Hoch | 174,50 | 187,30 | 199,80 | 199,80 | 243,00 | |
| Tief | 152,20 | 152,20 | 143,70 | 141,80 | 136,70 | |
| Hist. Kurs | 172,40 | 180,90 | 162,50 | 164,40 | 171,00 | |
| ∅-Preis | 168,14 | 176,43 | 165,83 | 170,77 | 175,85 | |
| ∅-Volumen | 178,39 Tsd. | 139,73 Tsd. | 97,89 Tsd. | 58,46 Tsd. | 35,80 Tsd. | |
| Max. Verlust [%] | -7,986 | -14,88 | -19,94 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 74 | 104 | 386 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 111 | 153 | 557 |
Quotes
- Geld (23.03.)163,20
- Brief (23.03.)164,00
- Spread (in %)0,8000 (0,49 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs157,50
- Tageshoch164,80
- Tagestief152,20
- Kurs (23.03.2026)163,40
- Umsatz EUR127.452,00
- Gehand. Stk.780
Kursdaten Vortag
- Vortag-Eröffnung166,30
- Vortag-Hoch166,30
- Vortag-Tief157,70
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}