D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
176,00 EUR
+0,92 %
+1,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,00EUR | 30.04. | 184 | 32.384,00 |
| L&S | 175,60EUR | 30.04. | 3 | 526,80 |
| Quotrix | 173,40EUR | 30.04. | ||
| Stuttgart | 175,70EUR | 30.04. | ||
| Düsseldorf | 172,80EUR | 30.04. | ||
| Frankfurt | 172,40EUR | 30.04. | ||
| Hamburg | 173,10EUR | 30.04. | ||
| Hannover | 175,70EUR | 30.04. | ||
| München | 174,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +6,93 | +10,90 | +0,63 | +3,41 | |
| Volatilität [%] | 14,52 | 36,26 | 30,35 | 26,01 | 29,17 | |
| Sharpe-Ratio | -3,020 | 2,529 | 0,7830 | 0,0774 | 0,1161 | |
| Hoch | 178,00 | 190,90 | 199,80 | 199,80 | 243,00 | |
| Tief | 173,20 | 158,80 | 143,70 | 143,70 | 136,70 | |
| Hist. Kurs | 177,20 | 164,60 | 158,70 | 174,90 | 170,20 | |
| ∅-Preis | 176,32 | 174,24 | 168,24 | 171,49 | 175,77 | |
| ∅-Volumen | 29,76 Tsd. | 55,13 Tsd. | 108,70 Tsd. | 61,46 Tsd. | 37,65 Tsd. | |
| Max. Verlust [%] | -1,802 | -7,578 | -22,61 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 64 | 104 | 413 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 92 | 153 | 598 |
Quotes
- Geld (30.04.)175,60
- Brief (30.04.)175,90
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs173,40
- Tageshoch176,00
- Tagestief173,20
- Kurs (30.04.2026)176,00
- Umsatz EUR32.384,00
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung176,90
- Vortag-Hoch177,10
- Vortag-Tief174,00
- Vortag-Schlusskurs174,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}