D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	194,30EUR	23.01.	1.818	353.237,40
Stuttgart	194,10EUR	23.01.	12	2.329,20
L&S	193,90EUR	23.01.	3	581,70
Quotrix	187,70EUR	23.01.
Düsseldorf	187,70EUR	23.01.
Frankfurt	187,20EUR	23.01.
Hamburg	188,10EUR	23.01.
Hannover	194,30EUR	23.01.
München	188,00EUR	23.01.
Berlin	152,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,69	+28,68	+7,76	+24,95	+11,73
Volatilität [%]	43,57	30,45	24,89	26,16	28,64
Sharpe-Ratio	14,76	11,48	0,6426	0,9024	0,2042
Hoch	194,90	194,90	194,90	194,90	243,00
Tief	169,60	150,00	143,70	141,80	136,70
Hist. Kurs	170,90	151,00	180,30	155,50	173,90
∅-Preis	184,17	166,61	163,37	166,82	175,55
∅-Volumen	291,15 Tsd.	188,81 Tsd.	54,23 Tsd.	38,54 Tsd.	28,11 Tsd.
Max. Verlust [%]	-0,9509	-1,150	-23,83	-23,83	-37,04
Max. Verlustperiode (Handelstage)	1	1	104	104	346
Max. Verlustperiode (Kalendertage)	1	3	153	153	501

Quotes

Geld (23.01.)194,20
Brief (23.01.)194,30
Spread (in %)0,1000 (0,05 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs187,60
Tageshoch194,90
Tagestief186,80
Kurs (23.01.2026)194,30
Umsatz EUR353.237,40
Gehand. Stk.1.818

Kursdaten Vortag

Vortag-Eröffnung189,00
Vortag-Hoch189,40
Vortag-Tief186,20
Vortag-Schlusskurs187,50

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

D'Ieteren Group S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit