D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
178,60 EUR
+2,23 %
+3,90
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,60EUR | 21.08. | 323 | 57.687,80 |
| L&S | 177,90EUR | 21.08. | ||
| Quotrix | 175,00EUR | 21.08. | ||
| Stuttgart | 178,40EUR | 21.08. | ||
| Düsseldorf | 178,30EUR | 21.08. | ||
| Frankfurt | 174,40EUR | 21.08. | ||
| Hamburg | 173,10EUR | 21.08. | ||
| Hannover | 177,70EUR | 21.08. | ||
| München | 174,40EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +1,59 | -3,20 | -6,05 | +17,19 | |
| Volatilität [%] | 18,14 | 19,91 | 30,10 | 27,87 | 29,55 | |
| Sharpe-Ratio | 6,038 | 0,9003 | -0,1289 | -0,1545 | 0,2612 | |
| Hoch | 178,60 | 186,60 | 190,90 | 199,80 | 243,00 | |
| Tief | 171,80 | 170,60 | 152,20 | 143,70 | 136,70 | |
| Hist. Kurs | 174,70 | 175,80 | 184,50 | 190,10 | 152,40 | |
| ∅-Preis | 174,60 | 178,34 | 172,93 | 169,07 | 176,91 | |
| ∅-Volumen | 39,63 Tsd. | 39,13 Tsd. | 61,31 Tsd. | 69,97 Tsd. | 41,05 Tsd. | |
| Max. Verlust [%] | -0,9731 | -6,335 | -17,72 | -23,83 | -37,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 89 | 144 | 493 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 126 | 205 | 711 |
Quotes
- Geld (21.08.)178,40
- Brief (21.08.)178,60
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs175,00
- Tageshoch178,60
- Tagestief175,00
- Kurs (21.08.2026)178,60
- Umsatz EUR57.687,80
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung173,20
- Vortag-Hoch174,90
- Vortag-Tief172,50
- Vortag-Schlusskurs174,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}