Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
22,30 EUR
+0,81 %
+0,18
Börse:
Stand:
13:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 13:58 | 12.119 | 270.253,70 |
| Frankfurt | 22,12EUR | 10:42 | 500 | 11.060,00 |
| Xetra | 22,06EUR | 09:59 | 374 | 8.250,44 |
| L&S | 22,24EUR | 13:58 | 21 | 467,04 |
| Quotrix | 21,96EUR | 07:27 | ||
| Stuttgart | 22,30EUR | 13:32 | ||
| Düsseldorf | 22,06EUR | 08:10 | ||
| Hamburg | 22,10EUR | 08:03 | ||
| Hannover | 22,10EUR | 08:03 | ||
| München | 22,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | +1,27 | +36,64 | +86,61 | -19,29 | -54,96 |
| Volatilität [%] | 33,25 | 76,62 | 51,48 | 46,71 | 41,76 | 38,67 |
| Sharpe-Ratio | -10,26 | 0,4006 | 1,416 | 1,488 | -0,0127 | -0,2659 |
| Hoch | 24,44 | 26,94 | 26,94 | 26,94 | 28,20 | 60,56 |
| Tief | 21,30 | 21,30 | 14,58 | 11,38 | 7,305 | 7,305 |
| Hist. Kurs | 23,36 | 22,02 | 16,32 | 11,95 | 27,63 | 49,51 |
| ∅-Preis | 22,54 | 24,52 | 19,44 | 16,97 | 16,79 | 25,46 |
| ∅-Volumen | 422,56 Tsd. | 465,24 Tsd. | 360,43 Tsd. | 293,38 Tsd. | 176,51 Tsd. | 173,47 Tsd. |
| Max. Verlust [%] | -6,592 | -17,60 | -29,62 | -29,62 | -72,65 | -87,35 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 69 | 69 | 760 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 100 | 100 | 1.094 | 1.765 |
Quotes
- Geld (13:58)22,28
- Brief (13:58)22,32
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.300
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,54
- Tagestief21,98
- Kurs (13:58)22,30
- Umsatz EUR270.253,70
- Gehand. Stk.12.119
Kursdaten Vortag
- Vortag-Eröffnung21,82
- Vortag-Hoch22,28
- Vortag-Tief21,56
- Vortag-Schlusskurs22,12
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}