Umicore S.A. Aktie - Aktienkurs - BE0974320526

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,13EUR	16:40	4.740	85.936,20
Xetra	17,98EUR	15:29	1.738	31.249,24
Stuttgart	18,17EUR	16:16	500	9.085,00
Frankfurt	18,22EUR	16:19	28	510,16
L&S	18,13EUR	17:04
Quotrix	17,62EUR	07:27
Düsseldorf	18,12EUR	16:00
Hamburg	17,76EUR	09:10
Hannover	17,76EUR	09:10
München	17,69EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	-14,48	-0,66	+10,01	-22,75	-63,75
Volatilität [%]	60,62	40,17	48,09	46,40	42,37	39,50
Sharpe-Ratio	-0,8589	-5,749	0,0477	0,3249	-0,0593	-0,3719
Hoch	18,83	21,48	26,94	26,94	26,94	51,00
Tief	17,04	17,04	16,70	14,20	7,305	7,305
Hist. Kurs	17,75	21,20	18,25	16,48	23,47	50,02
∅-Preis	18,19	19,61	21,91	19,78	16,34	22,97
∅-Volumen	143,20 Tsd.	129,48 Tsd.	206,03 Tsd.	246,95 Tsd.	180,23 Tsd.	168,95 Tsd.
Max. Verlust [%]	-5,639	-18,84	-34,78	-34,78	-69,52	-85,04
Max. Verlustperiode (Handelstage)	2	19	108	108	603	1.272
Max. Verlustperiode (Kalendertage)	2	25	150	150	875	1.822

Quotes

Geld (17:01)18,11
Brief (17:01)18,15
Spread (in %)0,0400 (0,22 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,61
Tageshoch18,21
Tagestief17,61
Kurs (16:40)18,13
Umsatz EUR85.936,20
Gehand. Stk.4.740

Kursdaten Vortag

Vortag-Eröffnung18,39
Vortag-Hoch18,44
Vortag-Tief17,36
Vortag-Schlusskurs17,57

Stammdaten

WertpapiertypAktie
ISINBE0974320526
WKNA2H5A3
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}