Umicore S.A.
Actions Nom. o.N.
ISIN: BE0974320526WKN: A2H5A3Symbol: NVJPWährung: EUR
21,42 EUR
-1,02 %
-0,22
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,36EUR | 03.08. | 6.000 | 128.160,00 |
| Tradegate | 21,42EUR | 03.08. | 3.241 | 69.422,22 |
| Xetra | 21,68EUR | 03.08. | 2.592 | 56.194,56 |
| Frankfurt | 21,80EUR | 03.08. | 560 | 12.208,00 |
| L&S | 21,34EUR | 03.08. | 50 | 1.067,00 |
| Quotrix | 21,54EUR | 03.08. | 1 | 21,54 |
| Düsseldorf | 21,30EUR | 03.08. | ||
| Hamburg | 21,62EUR | 03.08. | ||
| Hannover | 21,62EUR | 03.08. | ||
| München | 21,56EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +0,28 | +5,00 | +61,30 | -20,90 | -60,65 |
| Volatilität [%] | 38,38 | 39,67 | 51,71 | 46,21 | 42,35 | 39,05 |
| Sharpe-Ratio | 11,02 | 0,5530 | 0,4425 | 1,229 | -0,0086 | -0,3185 |
| Hoch | 22,70 | 22,70 | 26,94 | 26,94 | 27,19 | 60,56 |
| Tief | 19,80 | 18,68 | 14,58 | 12,01 | 7,305 | 7,305 |
| Hist. Kurs | 20,22 | 21,36 | 20,40 | 13,28 | 27,08 | 54,44 |
| ∅-Preis | 20,68 | 20,27 | 19,97 | 17,99 | 16,49 | 24,58 |
| ∅-Volumen | 108,90 Tsd. | 92,26 Tsd. | 276,70 Tsd. | 273,69 Tsd. | 177,11 Tsd. | 172,06 Tsd. |
| Max. Verlust [%] | -0,2967 | -10,73 | -27,72 | -29,62 | -71,82 | -87,35 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 62 | 69 | 759 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 91 | 100 | 1.093 | 1.815 |
Quotes
- Geld (03.08.)21,38
- Brief (03.08.)21,48
- Spread (in %)0,1000 (0,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,62
- Tageshoch22,04
- Tagestief21,24
- Kurs (03.08.2026)21,42
- Umsatz EUR69.422,22
- Gehand. Stk.3.241
Kursdaten Vortag
- Vortag-Eröffnung21,48
- Vortag-Hoch22,70
- Vortag-Tief21,30
- Vortag-Schlusskurs21,64
Stammdaten
- WertpapiertypAktie
- ISINBE0974320526
- WKNA2H5A3
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974320526%2Fumicore%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Umicore","params":{"isin":"BE0974320526","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}