COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5530EUR	09.07.	2.000	1.106,00
L&S	0,5290EUR	09.07.
Quotrix	0,5345EUR	09.07.
Stuttgart	0,5195EUR	09.07.
Düsseldorf	0,5170EUR	09.07.
Frankfurt	0,5190EUR	09.07.
Hamburg	0,5195EUR	09.07.
Hannover	0,5195EUR	09.07.
München	0,5295EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,44	+1,10	-14,13	-9,12	+2,41	-19,33
Volatilität [%]	50,84	43,31	48,30	48,24	43,84	45,25
Sharpe-Ratio	-0,2016	-0,8196	-0,6373	-0,0951	0,1573	0,0690
Hoch	0,5530	0,5660	0,7095	0,7095	0,7095	0,7930
Tief	0,5190	0,5005	0,5005	0,5005	0,4452	0,4452
Hist. Kurs	0,5295	0,5470	0,6440	0,6085	0,5400	0,6855
∅-Preis	0,5296	0,5334	0,6011	0,6109	0,5774	0,6164
∅-Volumen	3,26 Tsd.	5,88 Tsd.	4,91 Tsd.	3,32 Tsd.	2,70 Tsd.	3,28 Tsd.
Max. Verlust [%]	-4,508	-11,49	-29,46	-29,46	-33,90	-42,90
Max. Verlustperiode (Handelstage)	3	17	78	90	425	1.165
Max. Verlustperiode (Kalendertage)	5	23	113	126	614	1.675

Quotes

Geld (09.07.)0,5200
Brief (09.07.)0,5550
Spread (in %)0,0350 (6,73 %)
Geld Stk.9.624
Brief Stk.9.010

Kursdaten

Eröffnungskurs0,5530
Tageshoch0,5530
Tagestief0,5530
Kurs (09.07.2026)0,5530
Umsatz EUR1.106,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,5280
Vortag-Hoch0,5280
Vortag-Tief0,5280
Vortag-Schlusskurs0,5280

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}