COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6015EUR	23.03.	2.108	1.267,96
Frankfurt	0,5665EUR	23.03.	1.983	1.123,37
L&S	0,5660EUR	23.03.
Quotrix	0,5635EUR	23.03.
Stuttgart	0,5640EUR	23.03.
Düsseldorf	0,5670EUR	23.03.
Hamburg	0,5650EUR	23.03.
Hannover	0,5650EUR	23.03.
München	0,5790EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,01	-8,38	+0,17	+8,18	-11,74	-14,07
Volatilität [%]	125,17	60,35	46,39	48,43	43,63	45,62
Sharpe-Ratio	-5,693	-0,9717	0,3485	0,4333	0,1043	0,1340
Hoch	0,7095	0,7095	0,7095	0,7095	0,7095	0,7930
Tief	0,5930	0,5930	0,5850	0,4452	0,4452	0,4452
Hist. Kurs	0,6995	0,6565	0,6005	0,5560	0,6815	0,7000
∅-Preis	0,6696	0,6774	0,6413	0,5963	0,5808	0,6235
∅-Volumen	5,59 Tsd.	8,44 Tsd.	2,97 Tsd.	2,70 Tsd.	2,62 Tsd.	3,49 Tsd.
Max. Verlust [%]	-14,02	-14,02	-14,02	-23,53	-33,95	-42,90
Max. Verlustperiode (Handelstage)	3	3	45	90	698	1.090
Max. Verlustperiode (Kalendertage)	3	5	70	126	1.006	1.565

Quotes

Geld (23.03.)0,5635
Brief (23.03.)0,5995
Spread (in %)0,0360 (6,39 %)
Geld Stk.8.873
Brief Stk.8.336

Kursdaten

Eröffnungskurs0,5930
Tageshoch0,6015
Tagestief0,5930
Kurs (23.03.2026)0,6015
Umsatz EUR1.267,96
Gehand. Stk.2.108

Kursdaten Vortag

Vortag-Eröffnung0,6225
Vortag-Hoch0,6225
Vortag-Tief0,6225
Vortag-Schlusskurs0,6225

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}