COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,5990EUR	07.05.	8.500	5.091,50
Tradegate	0,5900EUR	07.05.	6.438	3.798,42
L&S	0,5830EUR	07.05.
Quotrix	0,5945EUR	07.05.
Stuttgart	0,5820EUR	07.05.
Düsseldorf	0,5715EUR	07.05.
Hamburg	0,5725EUR	07.05.
Hannover	0,5720EUR	07.05.
München	0,5840EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+1,46	-9,16	+28,76	-6,35	-24,07
Volatilität [%]	95,45	50,88	45,75	47,30	43,59	45,27
Sharpe-Ratio	1,981	1,461	-0,0952	0,8028	0,1501	0,0780
Hoch	0,6115	0,6115	0,7095	0,7095	0,7095	0,7930
Tief	0,5625	0,5340	0,5340	0,4582	0,4452	0,4452
Hist. Kurs	0,6000	0,5815	0,6495	0,4582	0,6300	0,7770
∅-Preis	0,5889	0,5777	0,6319	0,6066	0,5802	0,6211
∅-Volumen	6,02 Tsd.	4,11 Tsd.	3,34 Tsd.	2,89 Tsd.	2,64 Tsd.	3,22 Tsd.
Max. Verlust [%]	-6,000	-8,874	-24,74	-24,74	-33,95	-42,90
Max. Verlustperiode (Handelstage)	2	12	45	90	698	1.120
Max. Verlustperiode (Kalendertage)	5	18	70	126	1.006	1.612

Quotes

Geld (07.05.)0,5710
Brief (07.05.)0,6085
Spread (in %)0,0375 (6,57 %)
Geld Stk.8.759
Brief Stk.8.214

Kursdaten

Eröffnungskurs0,6000
Tageshoch0,6000
Tagestief0,5895
Kurs (07.05.2026)0,5900
Umsatz EUR3.798,42
Gehand. Stk.6.438

Kursdaten Vortag

Vortag-Eröffnung0,5875
Vortag-Hoch0,6115
Vortag-Tief0,5875
Vortag-Schlusskurs0,6115

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}