COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6810EUR	09.03.	178.846	121.794,13
Frankfurt	0,6785EUR	09.03.	10.000	6.785,00
L&S	0,6690EUR	09.03.
Quotrix	0,6755EUR	09.03.
Stuttgart	0,6810EUR	09.03.
Düsseldorf	0,6830EUR	09.03.
Hamburg	0,6855EUR	09.03.
Hannover	0,6855EUR	09.03.
München	0,6750EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	+6,99	+14,45	+23,93	+0,96	+9,84
Volatilität [%]	25,38	27,94	42,65	46,35	42,94	45,39
Sharpe-Ratio	2,678	4,305	0,9224	0,6965	0,1940	0,2348
Hoch	0,7095	0,7095	0,7095	0,7095	0,7095	0,7930
Tief	0,6800	0,6255	0,5850	0,4452	0,4452	0,4452
Hist. Kurs	0,6895	0,6365	0,5950	0,5495	0,6745	0,6200
∅-Preis	0,6853	0,6691	0,6350	0,5913	0,5805	0,6234
∅-Volumen	1,66 Tsd.	2,01 Tsd.	1,76 Tsd.	2,13 Tsd.	2,44 Tsd.	3,40 Tsd.
Max. Verlust [%]	-1,378	-4,020	-10,66	-23,53	-34,09	-42,90
Max. Verlustperiode (Handelstage)	3	10	45	90	733	1.080
Max. Verlustperiode (Kalendertage)	3	14	70	126	1.058	1.551

Quotes

Geld (09.03.)0,6625
Brief (09.03.)0,7035
Spread (in %)0,0410 (6,19 %)
Geld Stk.7.549
Brief Stk.7.107

Kursdaten

Eröffnungskurs0,6965
Tageshoch0,7095
Tagestief0,6810
Kurs (09.03.2026)0,6810
Umsatz EUR121.794,13
Gehand. Stk.178.846

Kursdaten Vortag

Vortag-Eröffnung0,6970
Vortag-Hoch0,6970
Vortag-Tief0,6970
Vortag-Schlusskurs0,6970

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}