COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6500EUR	19:17	5.000	3.250,00
L&S	0,6500EUR	20:12	2.500	1.625,00
Quotrix	0,6600EUR	07:27
Düsseldorf	0,6450EUR	16:00
Frankfurt	0,6485EUR	08:10
Hamburg	0,6480EUR	17:25
Hannover	0,6480EUR	17:25
München	0,6525EUR	08:01
Tradegate	0,6500EUR	05.02.	21.700	14.105,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+1,56	+8,33	+20,93	-0,38	+6,56
Volatilität [%]	70,54	42,26	46,41	47,18	43,49	45,76
Sharpe-Ratio	1,051	0,5676	0,5318	0,5921	0,1692	0,2134
Hoch	0,6850	0,6850	0,6850	0,6850	0,6895	0,7930
Tief	0,6260	0,5995	0,5830	0,4452	0,4452	0,4452
Hist. Kurs	0,6440	0,6400	0,6000	0,5375	0,6525	0,6100
∅-Preis	0,6458	0,6326	0,6246	0,5813	0,5802	0,6225
∅-Volumen	5,18 Tsd.	2,06 Tsd.	1,52 Tsd.	2,16 Tsd.	2,44 Tsd.	3,47 Tsd.
Max. Verlust [%]	-3,453	-6,982	-10,66	-23,53	-34,62	-42,90
Max. Verlustperiode (Handelstage)	2	14	42	90	757	1.059
Max. Verlustperiode (Kalendertage)	3	20	65	126	1.092	1.522

Quotes

Geld (20:14)0,6500
Brief (20:14)0,6915
Spread (in %)0,0415 (6,38 %)
Geld Stk.7.692
Brief Stk.7.231

Kursdaten

Eröffnungskurs0,6465
Tageshoch0,6500
Tagestief0,6465
Kurs (05.02.2026)0,6500
Umsatz EUR14.105,00
Gehand. Stk.21.700

Kursdaten Vortag

Vortag-Eröffnung0,6850
Vortag-Hoch0,6850
Vortag-Tief0,6430
Vortag-Schlusskurs0,6430

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}