COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,5530EUR	07.08.
Quotrix	0,5605EUR	07.08.
Stuttgart	0,5440EUR	07.08.
Frankfurt	0,5485EUR	07.08.
Düsseldorf	0,5425EUR	07.08.
Hamburg	0,5440EUR	07.08.
Hannover	0,5440EUR	07.08.
München	0,5715EUR	07.08.
Tradegate	0,5800EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+9,85	-10,84	-4,21	+5,45	-9,94
Volatilität [%]	72,24	43,68	48,90	47,45	44,03	45,05
Sharpe-Ratio	0,1418	2,642	-0,2679	0,1044	0,2153	0,1359
Hoch	0,6090	0,6090	0,7095	0,7095	0,7095	0,7930
Tief	0,5600	0,5280	0,5005	0,5005	0,4452	0,4452
Hist. Kurs	0,5810	0,5280	0,6505	0,6055	0,5500	0,6440
∅-Preis	0,5813	0,5630	0,5897	0,6072	0,5780	0,6151
∅-Volumen	4,87 Tsd.	1,55 Tsd.	4,81 Tsd.	3,19 Tsd.	2,70 Tsd.	3,25 Tsd.
Max. Verlust [%]	-7,307	-7,307	-29,46	-29,46	-33,90	-42,90
Max. Verlustperiode (Handelstage)	4	6	100	100	425	1.187
Max. Verlustperiode (Kalendertage)	4	8	143	143	614	1.705

Quotes

Geld (07.08.)0,5445
Brief (07.08.)0,5805
Spread (in %)0,0360 (6,61 %)
Geld Stk.9.189
Brief Stk.8.611

Kursdaten

Eröffnungskurs0,5800
Tageshoch0,5800
Tagestief0,5800
Kurs (07.08.2026)0,5800

Kursdaten Vortag

Vortag-Eröffnung0,5600
Vortag-Hoch0,5800
Vortag-Tief0,5600
Vortag-Schlusskurs0,5800

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}