COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,6180EUR	13:53
Quotrix	0,6310EUR	07:27
Stuttgart	0,6190EUR	07:34
Berlin	0,6125EUR	08:08
Düsseldorf	0,6125EUR	09:10
Frankfurt	0,6125EUR	08:05
Hamburg	0,6125EUR	08:01
Hannover	0,6125EUR	08:01
München	0,6475EUR	08.12.
Tradegate	0,6675EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+2,77	+30,75	+19,84	-9,25	+24,77
Volatilität [%]	4,134	38,86	46,21	46,02	43,53	46,19
Sharpe-Ratio	-8,420	0,9834	1,308	0,5762	0,0990	0,2837
Hoch	0,6710	0,6710	0,6710	0,6710	0,7835	0,7930
Tief	0,6675	0,6035	0,5105	0,4452	0,4452	0,4452
Hist. Kurs	0,6710	0,6495	0,5105	0,5570	0,7355	0,5350
∅-Preis	0,6682	0,6449	0,6076	0,5696	0,5861	0,6210
∅-Volumen	349,85	550,39	2,39 Tsd.	2,56 Tsd.	2,55 Tsd.	3,61 Tsd.
Max. Verlust [%]	-0,5216	-7,792	-14,34	-23,53	-42,17	-42,90
Max. Verlustperiode (Handelstage)	4	6	90	90	728	1.021
Max. Verlustperiode (Kalendertage)	6	10	126	126	1.046	1.463

Quotes

Geld (13:52)0,6140
Brief (13:52)0,6535
Spread (in %)0,0395 (6,43 %)
Geld Stk.8.148
Brief Stk.7.647

Kursdaten

Eröffnungskurs0,6675
Tageshoch0,6675
Tagestief0,6675
Kurs (08.12.2025)0,6675

Kursdaten Vortag

Vortag-Eröffnung0,6675
Vortag-Hoch0,6675
Vortag-Tief0,6675
Vortag-Schlusskurs0,6675

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}