COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5865EUR	30.04.	3.000	1.759,50
L&S	0,5830EUR	30.04.	1.500	874,50
Quotrix	0,5895EUR	30.04.
Düsseldorf	0,5820EUR	30.04.
Frankfurt	0,5765EUR	30.04.
Hamburg	0,5840EUR	30.04.
Hannover	0,5840EUR	30.04.
München	0,5765EUR	30.04.
Tradegate	0,6000EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,82	+1,87	-5,96	+28,53	+5,26	-14,83
Volatilität [%]	27,51	41,74	44,18	46,57	43,49	45,13
Sharpe-Ratio	12,81	0,7454	-0,1152	0,7253	0,2111	0,1116
Hoch	0,6000	0,6000	0,7095	0,7095	0,7095	0,7930
Tief	0,5605	0,5340	0,5340	0,4522	0,4452	0,4452
Hist. Kurs	0,5670	0,5890	0,6380	0,4668	0,5700	0,7045
∅-Preis	0,5892	0,5777	0,6335	0,6045	0,5803	0,6216
∅-Volumen	2,10 Tsd.	3,26 Tsd.	3,18 Tsd.	2,78 Tsd.	2,63 Tsd.	3,25 Tsd.
Max. Verlust [%]		-9,338	-24,74	-24,74	-33,95	-42,90
Max. Verlustperiode (Handelstage)		15	45	90	698	1.117
Max. Verlustperiode (Kalendertage)		25	70	126	1.006	1.606

Quotes

Geld (30.04.)0,5860
Brief (30.04.)0,6225
Spread (in %)0,0365 (6,23 %)
Geld Stk.8.532
Brief Stk.8.031

Kursdaten

Eröffnungskurs0,6000
Tageshoch0,6000
Tagestief0,6000
Kurs (30.04.2026)0,6000

Kursdaten Vortag

Vortag-Eröffnung0,6000
Vortag-Hoch0,6000
Vortag-Tief0,6000
Vortag-Schlusskurs0,6000

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}