COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5410EUR	21:59	22.434	12.136,79
Stuttgart	0,5400EUR	21:55	4.868	2.628,72
Frankfurt	0,5405EUR	08:10	200	108,10
Tradegate	0,5340EUR	19:46	166	88,64
Quotrix	0,5660EUR	13:41	34	19,24
Düsseldorf	0,5335EUR	16:00
Hamburg	0,5335EUR	17:25
Hannover	0,5335EUR	17:25
München	0,5610EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,17	-23,66	-12,10	+11,25	-6,40	-19,15
Volatilität [%]	9,952	60,74	41,75	45,98	43,27	45,03
Sharpe-Ratio	-0,1627	-3,740	-0,0585	0,6052	0,1854	0,1254
Hoch	0,5860	0,7095	0,7095	0,7095	0,7095	0,7930
Tief	0,5340	0,5340	0,5340	0,4508	0,4452	0,4452
Hist. Kurs	0,5815	0,6995	0,6075	0,4800	0,5705	0,6605
∅-Preis	0,5824	0,6117	0,6380	0,6010	0,5804	0,6225
∅-Volumen	9,35 Tsd.	5,43 Tsd.	3,58 Tsd.	2,80 Tsd.	2,66 Tsd.	3,37 Tsd.
Max. Verlust [%]	-0,7679	-20,86	-20,86	-20,86	-33,95	-42,90
Max. Verlustperiode (Handelstage)	3	18	45	90	698	1.105
Max. Verlustperiode (Kalendertage)	5	28	70	126	1.006	1.590

Quotes

Geld (22:02)0,5345
Brief (22:02)0,5690
Spread (in %)0,0345 (6,45 %)
Geld Stk.9.362
Brief Stk.8.781

Kursdaten

Eröffnungskurs0,5340
Tageshoch0,5340
Tagestief0,5340
Kurs (19:46)0,5340
Umsatz EUR88,64
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung0,5815
Vortag-Hoch0,5815
Vortag-Tief0,5815
Vortag-Schlusskurs0,5815

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}