COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,5820EUR	02.04.	10.000	5.820,00
L&S	0,5740EUR	02.04.
Quotrix	0,5690EUR	02.04.
Stuttgart	0,5630EUR	02.04.
Düsseldorf	0,5525EUR	02.04.
Hamburg	0,5470EUR	02.04.
Hannover	0,5470EUR	02.04.
München	0,5820EUR	02.04.
Tradegate	0,5890EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	-15,49	-4,54	+20,94	+7,88	-15,74
Volatilität [%]	44,82	64,96	41,56	46,42	43,39	45,22
Sharpe-Ratio	8,889	-3,289	-0,0724	0,5986	0,2295	0,1076
Hoch	0,5900	0,7095	0,7095	0,7095	0,7095	0,7930
Tief	0,5615	0,5615	0,5615	0,4452	0,4452	0,4452
Hist. Kurs	0,5615	0,6970	0,6170	0,4870	0,5460	0,6990
∅-Preis	0,5823	0,6391	0,6393	0,5978	0,5802	0,6231
∅-Volumen	9,09 Tsd.	9,62 Tsd.	3,19 Tsd.	2,78 Tsd.	2,64 Tsd.	3,40 Tsd.
Max. Verlust [%]	-0,0848	-20,86	-20,86	-20,86	-33,95	-42,90
Max. Verlustperiode (Handelstage)	2	12	45	90	698	1.099
Max. Verlustperiode (Kalendertage)	2	16	70	126	1.006	1.578

Quotes

Geld (02.04.)0,5480
Brief (02.04.)0,6035
Spread (in %)0,0555 (10,13 %)
Geld Stk.3.100
Brief Stk.2.800

Kursdaten

Eröffnungskurs0,5890
Tageshoch0,5890
Tagestief0,5890
Kurs (02.04.2026)0,5890

Kursdaten Vortag

Vortag-Eröffnung0,5900
Vortag-Hoch0,5900
Vortag-Tief0,5890
Vortag-Schlusskurs0,5890

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}