COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5640EUR	04.05.	5.540	3.124,56
L&S	0,5770EUR	04.05.
Quotrix	0,5850EUR	04.05.
Stuttgart	0,5760EUR	04.05.
Frankfurt	0,5765EUR	04.05.
Düsseldorf	0,5610EUR	04.05.
Hamburg	0,5615EUR	04.05.
Hannover	0,5615EUR	04.05.
München	0,5765EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	-4,24	-13,23	+20,56	-7,47	-21,61
Volatilität [%]	32,52	42,95	44,47	46,66	43,41	45,16
Sharpe-Ratio	9,105	0,7673	-0,2055	0,7223	0,1596	0,1025
Hoch	0,6030	0,6030	0,7095	0,7095	0,7095	0,7930
Tief	0,5605	0,5340	0,5340	0,4522	0,4452	0,4452
Hist. Kurs	0,5790	0,5890	0,6500	0,4678	0,6095	0,7195
∅-Preis	0,5948	0,5771	0,6333	0,6050	0,5803	0,6214
∅-Volumen	2,61 Tsd.	3,27 Tsd.	3,18 Tsd.	2,79 Tsd.	2,61 Tsd.	3,24 Tsd.
Max. Verlust [%]		-9,338	-24,74	-24,74	-33,95	-42,90
Max. Verlustperiode (Handelstage)		15	45	90	698	1.117
Max. Verlustperiode (Kalendertage)		25	70	126	1.006	1.606

Quotes

Geld (04.05.)0,5595
Brief (04.05.)0,5950
Spread (in %)0,0355 (6,34 %)
Geld Stk.8.943
Brief Stk.8.401

Kursdaten

Eröffnungskurs0,6030
Tageshoch0,6030
Tagestief0,5640
Kurs (04.05.2026)0,5640
Umsatz EUR3.124,56
Gehand. Stk.5.540

Kursdaten Vortag

Vortag-Eröffnung0,6000
Vortag-Hoch0,6000
Vortag-Tief0,6000
Vortag-Schlusskurs0,6000

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}