COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,6950EUR	07.10.
Quotrix	0,6980EUR	07.10.
Stuttgart	0,6845EUR	07.10.
Frankfurt	0,6900EUR	07.10.
Düsseldorf	0,6835EUR	07.10.
Hamburg	0,6825EUR	07.10.
Hannover	0,6825EUR	07.10.
München	0,7010EUR	07.10.
Tradegate	0,7095EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,74	+16,31	+22,01	+14,99	+17,37	-6,64
Volatilität [%]	25,41	56,36	49,92	45,98	44,78	45,12
Sharpe-Ratio	20,53	3,410	0,9878	0,4919	0,2983	0,1520
Hoch	0,7100	0,7100	0,7100	0,7100	0,7100	0,7930
Tief	0,6525	0,6030	0,5005	0,5005	0,4452	0,4452
Hist. Kurs	0,6525	0,6100	0,5815	0,6170	0,6045	0,7600
∅-Preis	0,6881	0,6620	0,5786	0,6082	0,5811	0,6127
∅-Volumen	4,30 Tsd.	2,45 Tsd.	3,55 Tsd.	3,39 Tsd.	2,72 Tsd.	3,04 Tsd.
Max. Verlust [%]		-6,816	-18,15	-29,46	-33,90	-42,90
Max. Verlustperiode (Handelstage)		7	89	140	425	1.229
Max. Verlustperiode (Kalendertage)		10	125	199	614	1.765

Quotes

Geld (07.10.)0,6845
Brief (07.10.)0,7100
Spread (in %)0,0255 (3,73 %)
Geld Stk.2.500
Brief Stk.5.589

Kursdaten

Eröffnungskurs0,7095
Tageshoch0,7095
Tagestief0,7095
Kurs (07.10.2026)0,7095

Kursdaten Vortag

Vortag-Eröffnung0,7100
Vortag-Hoch0,7100
Vortag-Tief0,7000
Vortag-Schlusskurs0,7095

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}