COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5815EUR	10.04.	28.450	16.543,68
L&S	0,5620EUR	10.04.	4.831	2.715,02
Stuttgart	0,5600EUR	10.04.	4.831	2.705,36
Quotrix	0,5755EUR	10.04.
Frankfurt	0,5605EUR	10.04.
Düsseldorf	0,5500EUR	10.04.
Hamburg	0,5520EUR	10.04.
Hannover	0,5520EUR	10.04.
München	0,5840EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-13,40	-4,44	+26,41	+4,68	-15,97
Volatilität [%]	14,20	63,23	41,58	46,08	43,30	45,13
Sharpe-Ratio	-5,754	-2,710	-0,0669	0,6976	0,2059	0,1058
Hoch	0,5890	0,7095	0,7095	0,7095	0,7095	0,7930
Tief	0,5510	0,5510	0,5510	0,4508	0,4452	0,4452
Hist. Kurs	0,5890	0,6715	0,6085	0,4600	0,5555	0,6920
∅-Preis	0,5839	0,6216	0,6382	0,6001	0,5803	0,6228
∅-Volumen	9,47 Tsd.	5,50 Tsd.	3,57 Tsd.	2,83 Tsd.	2,67 Tsd.	3,40 Tsd.
Max. Verlust [%]	-1,273	-20,86	-20,86	-20,86	-33,95	-42,90
Max. Verlustperiode (Handelstage)	4	16	45	90	698	1.103
Max. Verlustperiode (Kalendertage)	8	24	70	126	1.006	1.586

Quotes

Geld (10.04.)0,5505
Brief (10.04.)0,5855
Spread (in %)0,0350 (6,36 %)
Geld Stk.9.087
Brief Stk.8.541

Kursdaten

Eröffnungskurs0,5605
Tageshoch0,5815
Tagestief0,5510
Kurs (10.04.2026)0,5815
Umsatz EUR16.543,68
Gehand. Stk.28.450

Kursdaten Vortag

Vortag-Eröffnung0,5525
Vortag-Hoch0,5860
Vortag-Tief0,5525
Vortag-Schlusskurs0,5860

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}