COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6510EUR	08:04
Quotrix	0,6640EUR	07:27
Stuttgart	0,6510EUR	20:46
Düsseldorf	0,6490EUR	16:00
Hamburg	0,6505EUR	17:25
Hannover	0,6505EUR	17:25
München	0,6635EUR	08:06
Tradegate	0,6645EUR	13.02.	125	83,06
Frankfurt	0,6550EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	+3,18	+7,18	+23,17	-2,35	+9,83
Volatilität [%]	55,87	46,55	45,28	47,35	43,48	45,83
Sharpe-Ratio	4,965	1,010	0,4886	0,6300	0,1539	0,2270
Hoch	0,6840	0,6850	0,6850	0,6850	0,6850	0,7930
Tief	0,6320	0,5995	0,5850	0,4452	0,4452	0,4452
Hist. Kurs	0,6365	0,6440	0,6200	0,5395	0,6805	0,6050
∅-Preis	0,6589	0,6380	0,6273	0,5838	0,5799	0,6229
∅-Volumen	2,91 Tsd.	2,61 Tsd.	1,67 Tsd.	2,24 Tsd.	2,44 Tsd.	3,46 Tsd.
Max. Verlust [%]	-2,851	-6,910	-10,66	-23,53	-34,09	-42,90
Max. Verlustperiode (Handelstage)	1	9	45	90	733	1.065
Max. Verlustperiode (Kalendertage)	1	13	70	126	1.058	1.530

Quotes

Geld (21:08)0,6505
Brief (21:08)0,6835
Spread (in %)0,0330 (5,07 %)
Geld Stk.7.769
Brief Stk.7.304

Kursdaten

Eröffnungskurs0,6645
Tageshoch0,6645
Tagestief0,6645
Kurs (13.02.2026)0,6645
Umsatz EUR83,06
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung0,6620
Vortag-Hoch0,6840
Vortag-Tief0,6620
Vortag-Schlusskurs0,6840

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}