COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6565EUR	10:30	117	76,81
L&S	0,6620EUR	18:17
Quotrix	0,6760EUR	07:27
Stuttgart	0,6620EUR	21:56
Düsseldorf	0,6515EUR	16:00
Frankfurt	0,6600EUR	10:29
Hamburg	0,6490EUR	17:25
Hannover	0,6490EUR	17:25
München	0,6650EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+7,53	+5,89	+17,34	+5,72	+6,75
Volatilität [%]	2,980	44,43	44,92	46,72	43,36	45,74
Sharpe-Ratio	-8,607	2,418	0,4720	0,5471	0,2200	0,2177
Hoch	0,6965	0,6965	0,6965	0,6965	0,6965	0,7930
Tief	0,6255	0,5995	0,5850	0,4452	0,4452	0,4452
Hist. Kurs	0,6645	0,6105	0,6200	0,5595	0,6210	0,6150
∅-Preis	0,6640	0,6454	0,6292	0,5861	0,5800	0,6231
∅-Volumen	1,95 Tsd.	3,06 Tsd.	1,75 Tsd.	2,19 Tsd.	2,43 Tsd.	3,45 Tsd.
Max. Verlust [%]	-0,3762	-4,429	-10,66	-23,53	-34,09	-42,90
Max. Verlustperiode (Handelstage)	1	6	45	90	733	1.070
Max. Verlustperiode (Kalendertage)	1	8	70	126	1.058	1.537

Quotes

Geld (22:01)0,6485
Brief (22:01)0,6900
Spread (in %)0,0415 (6,40 %)
Geld Stk.7.712
Brief Stk.7.246

Kursdaten

Eröffnungskurs0,6965
Tageshoch0,6965
Tagestief0,6565
Kurs (10:30)0,6565
Umsatz EUR76,81
Gehand. Stk.117

Kursdaten Vortag

Vortag-Eröffnung0,6715
Vortag-Hoch0,6715
Vortag-Tief0,6255
Vortag-Schlusskurs0,6620

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}