COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5470EUR	09.06.	34.219	18.717,79
L&S	0,5440EUR	09.06.	3.000	1.632,00
Quotrix	0,5505EUR	09.06.
Stuttgart	0,5480EUR	09.06.
Düsseldorf	0,5485EUR	09.06.
Frankfurt	0,5415EUR	09.06.
Hamburg	0,5450EUR	09.06.
Hannover	0,5450EUR	09.06.
München	0,5560EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	-10,18	-18,05	+7,15	-6,66	-17,06
Volatilität [%]	57,75	58,72	49,48	47,70	44,26	45,47
Sharpe-Ratio	-1,756	-1,469	-0,5394	0,3915	0,1428	0,1131
Hoch	0,5700	0,6090	0,7095	0,7095	0,7095	0,7930
Tief	0,5405	0,5225	0,5225	0,5105	0,4452	0,4452
Hist. Kurs	0,5700	0,6090	0,6675	0,5105	0,5860	0,6595
∅-Preis	0,5562	0,5678	0,6176	0,6125	0,5785	0,6189
∅-Volumen	7,46 Tsd.	5,60 Tsd.	4,25 Tsd.	3,29 Tsd.	2,64 Tsd.	3,24 Tsd.
Max. Verlust [%]	-5,175	-14,20	-26,36	-26,36	-33,90	-42,90
Max. Verlustperiode (Handelstage)	3	21	56	90	425	1.143
Max. Verlustperiode (Kalendertage)	5	31	83	126	614	1.645

Quotes

Geld (09.06.)0,5475
Brief (09.06.)0,5815
Spread (in %)0,0340 (6,21 %)
Geld Stk.9.306
Brief Stk.8.746

Kursdaten

Eröffnungskurs0,5595
Tageshoch0,5600
Tagestief0,5470
Kurs (09.06.2026)0,5470
Umsatz EUR18.717,79
Gehand. Stk.34.219

Kursdaten Vortag

Vortag-Eröffnung0,5415
Vortag-Hoch0,5600
Vortag-Tief0,5415
Vortag-Schlusskurs0,5600

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}