COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6105EUR	10:30	82	50,06
L&S	0,6100EUR	19:45
Quotrix	0,6305EUR	07:27
Stuttgart	0,6100EUR	19:04
Düsseldorf	0,5925EUR	16:00
Hamburg	0,5930EUR	17:25
Hannover	0,5930EUR	17:25
München	0,6375EUR	08:01
Frankfurt	0,6305EUR	22.01.
Berlin	0,5745EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,20	-1,85	-0,65	+13,69	-20,66	+5,26
Volatilität [%]	21,99	37,79	47,87	46,10	43,78	45,61
Sharpe-Ratio	-10,49	0,0630	0,2406	0,4993	0,0122	0,2147
Hoch	0,6495	0,6635	0,6710	0,6710	0,7835	0,7930
Tief	0,6105	0,5935	0,5705	0,4452	0,4452	0,4452
Hist. Kurs	0,6440	0,6220	0,6145	0,5370	0,7695	0,5800
∅-Preis	0,6330	0,6317	0,6236	0,5777	0,5816	0,6224
∅-Volumen	71,94	1,39 Tsd.	1,74 Tsd.	2,07 Tsd.	2,43 Tsd.	3,47 Tsd.
Max. Verlust [%]	-3,571	-4,686	-14,34	-23,53	-42,17	-42,90
Max. Verlustperiode (Handelstage)	4	7	90	90	756	1.049
Max. Verlustperiode (Kalendertage)	6	9	126	126	1.091	1.508

Quotes

Geld (19:55)0,5900
Brief (19:55)0,6285
Spread (in %)0,0385 (6,53 %)
Geld Stk.8.280
Brief Stk.7.780

Kursdaten

Eröffnungskurs0,6495
Tageshoch0,6495
Tagestief0,6105
Kurs (10:30)0,6105
Umsatz EUR50,06
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung0,6210
Vortag-Hoch0,6210
Vortag-Tief0,6210
Vortag-Schlusskurs0,6210

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}