COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5520EUR	17.04.	1.500	828,00
Quotrix	0,5470EUR	17.04.
Stuttgart	0,5505EUR	17.04.
Frankfurt	0,5540EUR	17.04.
Düsseldorf	0,5305EUR	17.04.
Hamburg	0,5505EUR	17.04.
Hannover	0,5505EUR	17.04.
München	0,5610EUR	17.04.
Tradegate	0,5655EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	-19,96	-7,22	+20,37	+1,62	-14,38
Volatilität [%]	80,59	70,34	44,00	46,97	43,62	45,20
Sharpe-Ratio	-1,463	-3,807	-0,1788	0,5873	0,1851	0,1146
Hoch	0,5815	0,7065	0,7095	0,7095	0,7095	0,7930
Tief	0,5340	0,5340	0,5340	0,4508	0,4452	0,4452
Hist. Kurs	0,5815	0,7065	0,6095	0,4698	0,5565	0,6605
∅-Preis	0,5683	0,5906	0,6365	0,6015	0,5803	0,6223
∅-Volumen	2,69 Tsd.	5,43 Tsd.	3,34 Tsd.	2,78 Tsd.	2,64 Tsd.	3,36 Tsd.
Max. Verlust [%]	-8,169	-24,42	-24,74	-24,74	-33,95	-42,90
Max. Verlustperiode (Handelstage)	3	20	45	90	698	1.108
Max. Verlustperiode (Kalendertage)	3	30	70	126	1.006	1.593

Quotes

Geld (17.04.)0,5370
Brief (17.04.)0,5715
Spread (in %)0,0345 (6,42 %)
Geld Stk.9.044
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,5655
Tageshoch0,5655
Tagestief0,5655
Kurs (17.04.2026)0,5655

Kursdaten Vortag

Vortag-Eröffnung0,5655
Vortag-Hoch0,5655
Vortag-Tief0,5655
Vortag-Schlusskurs0,5655

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}