COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6000EUR	28.04.	4.076	2.445,60
Stuttgart	0,5610EUR	28.04.	4.000	2.244,00
L&S	0,5680EUR	28.04.
Quotrix	0,5720EUR	28.04.
Frankfurt	0,5680EUR	28.04.
Düsseldorf	0,5600EUR	28.04.
Hamburg	0,5615EUR	28.04.
Hannover	0,5615EUR	28.04.
München	0,5765EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,63	+6,67	-4,76	+26,58	+5,26	-15,25
Volatilität [%]	17,07	43,49	43,92	46,56	43,53	45,15
Sharpe-Ratio	6,945	1,050	-0,2282	0,6183	0,1843	0,0940
Hoch	0,6000	0,6000	0,7095	0,7095	0,7095	0,7930
Tief	0,5605	0,5340	0,5340	0,4522	0,4452	0,4452
Hist. Kurs	0,5680	0,5625	0,6300	0,4740	0,5700	0,7080
∅-Preis	0,5698	0,5734	0,6343	0,6035	0,5803	0,6217
∅-Volumen	1,85 Tsd.	4,82 Tsd.	3,39 Tsd.	2,82 Tsd.	2,64 Tsd.	3,26 Tsd.
Max. Verlust [%]	-0,1761	-9,415	-24,74	-24,74	-33,95	-42,90
Max. Verlustperiode (Handelstage)	2	17	45	90	698	1.114
Max. Verlustperiode (Kalendertage)	2	27	70	126	1.006	1.603

Quotes

Geld (28.04.)0,5600
Brief (28.04.)0,5965
Spread (in %)0,0365 (6,52 %)
Geld Stk.3.000
Brief Stk.2.800

Kursdaten

Eröffnungskurs0,5835
Tageshoch0,6000
Tagestief0,5605
Kurs (28.04.2026)0,6000
Umsatz EUR2.445,60
Gehand. Stk.4.076

Kursdaten Vortag

Vortag-Eröffnung0,5845
Vortag-Hoch0,5845
Vortag-Tief0,5790
Vortag-Schlusskurs0,5790

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}