COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6350EUR	10:00	2.172	1.379,22
L&S	0,6060EUR	21:59
Quotrix	0,6165EUR	07:27
Stuttgart	0,6045EUR	07:48
Berlin	0,5965EUR	08:08
Düsseldorf	0,5965EUR	19:30
Frankfurt	0,5965EUR	08:20
Hamburg	0,6000EUR	17:25
Hannover	0,6000EUR	17:25
München	0,6050EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	-1,94	+11,60	+28,39	-5,16	+36,49
Volatilität [%]	10,28	17,42	42,11	36,25	35,06	38,01
Sharpe-Ratio	3,900	-1,635	0,6540	0,8021	0,0643	0,2963
Hoch	0,6140	0,6330	0,6890	0,6890	0,7780	0,7930
Tief	0,5800	0,5790	0,4400	0,4400	0,4400	0,4220
Hist. Kurs	0,5990	0,6180	0,5430	0,4720	0,6390	0,4440
∅-Preis	0,6024	0,6050	0,5467	0,5415	0,5757	0,6063
∅-Volumen		86,97	1,24 Tsd.	1,18 Tsd.	727,09	599,18
Max. Verlust [%]	-0,6612	-5,016	-21,58	-23,33	-42,54	-42,54
Max. Verlustperiode (Handelstage)	3	22	76	192	684	684
Max. Verlustperiode (Kalendertage)	5	32	111	280	984	984

Quotes

Geld (23:00)0,6060
Brief (23:00)0,6280
Spread (in %)0,0220 (3,63 %)
Geld Stk.16.584
Brief Stk.16.584

Kursdaten

Eröffnungskurs0,6030
Tageshoch0,6140
Tagestief0,5960
Kurs (21:59)0,6060

Kursdaten Vortag

Vortag-Eröffnung0,6010
Vortag-Hoch0,6090
Vortag-Tief0,5970
Vortag-Schlusskurs0,6030

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}