COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5860EUR	09.04.	53.451	31.322,29
Frankfurt	0,5740EUR	09.04.	10.000	5.740,00
München	0,5840EUR	09.04.	6.000	3.504,00
L&S	0,5620EUR	09.04.
Quotrix	0,5630EUR	09.04.
Stuttgart	0,5680EUR	09.04.
Düsseldorf	0,5590EUR	09.04.
Hamburg	0,5605EUR	09.04.
Hannover	0,5605EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-13,95	-5,02	+24,15	+7,33	-15,32
Volatilität [%]	14,33	63,09	41,77	46,14	43,34	45,16
Sharpe-Ratio	-11,36	-3,007	-0,1359	0,6413	0,2193	0,1059
Hoch	0,5890	0,7095	0,7095	0,7095	0,7095	0,7930
Tief	0,5525	0,5525	0,5525	0,4508	0,4452	0,4452
Hist. Kurs	0,5890	0,6810	0,6170	0,4720	0,5460	0,6920
∅-Preis	0,5840	0,6309	0,6389	0,5991	0,5802	0,6228
∅-Volumen	193,83	9,16 Tsd.	3,22 Tsd.	2,74 Tsd.	2,63 Tsd.	3,37 Tsd.
Max. Verlust [%]	-1,273	-20,86	-20,86	-20,86	-33,95	-42,90
Max. Verlustperiode (Handelstage)	2	14	45	90	698	1.101
Max. Verlustperiode (Kalendertage)	6	22	70	126	1.006	1.584

Quotes

Geld (09.04.)0,5685
Brief (09.04.)0,6040
Spread (in %)0,0355 (6,24 %)
Geld Stk.9.123
Brief Stk.8.562

Kursdaten

Eröffnungskurs0,5525
Tageshoch0,5860
Tagestief0,5525
Kurs (09.04.2026)0,5860
Umsatz EUR31.322,29
Gehand. Stk.53.451

Kursdaten Vortag

Vortag-Eröffnung0,5815
Vortag-Hoch0,5815
Vortag-Tief0,5815
Vortag-Schlusskurs0,5815

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}