COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,4480EUR	16:52	2.202	986,50
Quotrix	0,4552EUR	07:27
Stuttgart	0,4482EUR	12:08
Düsseldorf	0,4468EUR	16:30
Hamburg	0,4482EUR	17:25
Hannover	0,4482EUR	17:25
München	0,4614EUR	08:04
Berlin	0,4396EUR	08:08
Frankfurt	0,4480EUR	08:20
Tradegate	0,4668EUR	29.04.	11.907	5.558,19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,28	-17,19	-15,63	-20,14	-31,81	-8,94
Volatilität [%]	63,77	61,10	34,52	34,42	34,68	38,27
Sharpe-Ratio	-5,679	-3,614	-0,8858	-0,5289	-0,2439	0,0940
Hoch	0,4920	0,5570	0,5950	0,6990	0,7780	0,7930
Tief	0,4470	0,4400	0,4400	0,4400	0,4400	0,4140
Hist. Kurs	0,4780	0,5410	0,5310	0,5610	0,6570	0,4920
∅-Preis	0,4628	0,4775	0,5274	0,5490	0,5899	0,5987
∅-Volumen	2,04 Tsd.	1,93 Tsd.	1,60 Tsd.	1,21 Tsd.	638,37	532,68
Max. Verlust [%]	-5,858	-17,83	-21,58	-33,68	-42,54	-42,54
Max. Verlustperiode (Handelstage)	4	19	53	226	585	585
Max. Verlustperiode (Kalendertage)	6	29	77	327	844	844

Quotes

Geld (17:46)0,4480
Brief (17:46)0,4670
Spread (in %)0,0190 (4,24 %)
Geld Stk.61.111
Brief Stk.61.111

Kursdaten

Eröffnungskurs0,4500
Tageshoch0,4670
Tagestief0,4480
Kurs (16:52)0,4480
Umsatz EUR986,50
Gehand. Stk.2.202

Kursdaten Vortag

Vortag-Eröffnung0,4520
Vortag-Hoch0,4670
Vortag-Tief0,4470
Vortag-Schlusskurs0,4500

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}