COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6895EUR	10:38	9.420	6.495,09
L&S	0,6870EUR	21:59
Quotrix	0,6885EUR	07:27
Stuttgart	0,6890EUR	21:46
Düsseldorf	0,6780EUR	16:00
Frankfurt	0,6895EUR	08:10
Hamburg	0,6795EUR	08:01
Hannover	0,6795EUR	17:25
München	0,6860EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	+15,01	+15,49	+24,35	+6,98	+13,97
Volatilität [%]	19,56	42,14	44,40	46,32	43,27	45,70
Sharpe-Ratio	5,947	3,298	0,7235	0,6071	0,2054	0,2326
Hoch	0,6965	0,6965	0,6965	0,6965	0,6965	0,7930
Tief	0,6255	0,5995	0,5850	0,4452	0,4452	0,4452
Hist. Kurs	0,6620	0,5995	0,5970	0,5545	0,6445	0,6050
∅-Preis	0,6628	0,6515	0,6307	0,5880	0,5803	0,6232
∅-Volumen	2,17 Tsd.	2,84 Tsd.	1,74 Tsd.	2,16 Tsd.	2,42 Tsd.	3,44 Tsd.
Max. Verlust [%]	-0,8308	-4,429	-10,66	-23,53	-34,09	-42,90
Max. Verlustperiode (Handelstage)	3	10	45	90	733	1.074
Max. Verlustperiode (Kalendertage)	5	14	70	126	1.058	1.543

Quotes

Geld (22:01)0,6620
Brief (22:01)0,7065
Spread (in %)0,0445 (6,72 %)
Geld Stk.2.500
Brief Stk.2.400

Kursdaten

Eröffnungskurs0,6890
Tageshoch0,6895
Tagestief0,6890
Kurs (10:38)0,6895
Umsatz EUR6.495,09
Gehand. Stk.9.420

Kursdaten Vortag

Vortag-Eröffnung0,6745
Vortag-Hoch0,6745
Vortag-Tief0,6745
Vortag-Schlusskurs0,6745

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}