Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Symbol: CVLCWährung: EUR
12,24 EUR
-0,52 %
-0,06
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,24EUR | 08.05. | 23.569 | 288.390,28 |
| Frankfurt | 12,00EUR | 08.05. | 15.400 | 184.861,60 |
| Stuttgart | 12,18EUR | 08.05. | 1.625 | 19.789,25 |
| Quotrix | 12,30EUR | 08.05. | 598 | 7.356,60 |
| Lang & Schwarz | 11,86EUR | 08.05. | 406 | 4.814,35 |
| München | 12,10EUR | 08.05. | 300 | 3.630,60 |
| Düsseldorf | 12,06EUR | 08.05. | ||
| Hamburg | 12,30EUR | 08.05. | ||
| Hannover | 12,30EUR | 08.05. | ||
| Berlin | 12,17EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +3,43 | -10,03 | -8,54 | -31,64 | +9,27 |
| Volatilität [%] | 18,14 | 21,47 | 26,86 | 30,57 | 40,60 | 43,00 |
| Sharpe-Ratio | 10,84 | 2,291 | -0,7071 | -0,1848 | -0,1480 | 0,2123 |
| Hoch | 12,42 | 12,42 | 14,50 | 14,50 | 20,10 | 20,10 |
| Tief | 11,80 | 11,35 | 11,35 | 11,35 | 10,20 | 6,020 |
| Hist. Kurs | 11,92 | 11,83 | 13,60 | 13,38 | 17,90 | 11,20 |
| Gehand. Stk. | 1,73 Mio. | 8,60 Mio. | 37,93 Mio. | 60,42 Mio. | 203,32 Mio. | 250,08 Mio. |
| Max. Verlust | -0,5420 | -2,608 | -19,52 | -19,52 | -45,83 | -50,41 |
Quotes
- Geld (08.05.)12,05
- Brief (08.05.)12,24
- Spread (in %)0,1880 (1,56 %)
- Geld Stk.656
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs12,41
- Tageshoch12,45
- Tagestief12,10
- Kurs (08.05.2024)12,24
- Umsatz EUR288.390,28
- Gehand. Stk.23.569
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,42
- Vortag-Tief12,11
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}