Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,526EUR	30.10.	141.225	921.634,35
Stuttgart	6,474EUR	30.10.	20.342	131.694,11
Frankfurt	6,364EUR	30.10.	6.464	41.136,90
L&S	6,412EUR	30.10.	1.775	11.381,30
Quotrix	6,532EUR	30.10.	654	4.271,93
Hannover	6,462EUR	30.10.	100	646,20
Düsseldorf	6,448EUR	30.10.
Hamburg	6,462EUR	30.10.
München	6,798EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	-13,72	-17,52	-8,79	+223,07	+50,86
Volatilität [%]	71,55	51,53	68,07	72,12	69,93	64,90
Sharpe-Ratio	-1,605	-3,237	-0,2354	0,2056	0,8722	0,4183
Hoch	7,188	7,902	10,13	12,70	12,70	12,70
Tief	6,278	6,278	6,254	5,555	1,312	1,312
Hist. Kurs	6,700	7,564	7,912	7,155	2,020	4,326
∅-Preis	6,864	7,287	7,910	8,276	5,111	4,389
∅-Volumen	374,73 Tsd.	270,83 Tsd.	566,17 Tsd.	1,10 Mio.	748,58 Tsd.	526,41 Tsd.
Max. Verlust [%]	-9,210	-15,79	-34,21	-45,99	-47,22	-73,84
Max. Verlustperiode (Handelstage)	2	15	75	197	209	650
Max. Verlustperiode (Kalendertage)	2	21	105	280	303	928

Quotes

Geld (30.10.)6,456
Brief (30.10.)6,526
Spread (in %)0,0700 (1,08 %)
Geld Stk.1.559
Brief Stk.1.541

Kursdaten

Eröffnungskurs6,786
Tageshoch6,850
Tagestief6,278
Kurs (30.10.2026)6,526
Umsatz EUR921.634,35
Gehand. Stk.141.225

Kursdaten Vortag

Vortag-Eröffnung7,000
Vortag-Hoch7,048
Vortag-Tief6,868
Vortag-Schlusskurs7,006

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}