Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
8,942 EUR
+0,47 %
+0,042
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,942EUR | 09:15 | 2.700 | 24.143,40 |
| L&S | 8,822EUR | 09:23 | ||
| Quotrix | 8,848EUR | 07:27 | ||
| Düsseldorf | 8,818EUR | 09:10 | ||
| Hamburg | 8,828EUR | 09:10 | ||
| Hannover | 8,828EUR | 09:10 | ||
| Stuttgart | 8,850EUR | 01.09. | 10.600 | 93.810,00 |
| Frankfurt | 8,926EUR | 01.09. | 5.900 | 52.663,40 |
| München | 8,980EUR | 01.09. | 2.590 | 23.258,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +37,57 | -24,22 | +57,29 | +246,59 | +125,35 |
| Volatilität [%] | 58,10 | 71,89 | 71,06 | 75,52 | 69,22 | 64,55 |
| Sharpe-Ratio | -3,739 | 5,977 | -0,3642 | 0,9845 | 0,9212 | 0,5473 |
| Hoch | 9,888 | 9,888 | 12,20 | 12,70 | 12,70 | 12,70 |
| Tief | 8,930 | 6,390 | 6,254 | 4,930 | 1,312 | 1,312 |
| Hist. Kurs | 9,528 | 6,500 | 11,80 | 5,685 | 2,580 | 3,968 |
| ∅-Preis | 9,410 | 8,671 | 8,099 | 7,994 | 4,788 | 4,247 |
| ∅-Volumen | 643,22 Tsd. | 879,26 Tsd. | 817,02 Tsd. | 1,34 Mio. | 737,09 Tsd. | 521,91 Tsd. |
| Max. Verlust [%] | -5,494 | -8,963 | -45,44 | -45,99 | -48,06 | -73,84 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 128 | 153 | 209 | 650 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 185 | 220 | 303 | 928 |
Quotes
- Geld (09:24)8,822
- Brief (09:24)8,898
- Spread (in %)0,0760 (0,86 %)
- Geld Stk.1.000
- Brief Stk.800
Kursdaten
- Eröffnungskurs8,932
- Tageshoch8,980
- Tagestief8,930
- Kurs (09:15)8,942
- Umsatz EUR24.143,40
- Gehand. Stk.2.700
Kursdaten Vortag
- Vortag-Eröffnung9,324
- Vortag-Hoch9,324
- Vortag-Tief8,742
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}