Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,280EUR	07:34	850	3.638,00
L&S	4,262EUR	08:52
Quotrix	4,300EUR	07:27
Stuttgart	4,262EUR	07:32
Berlin	4,250EUR	08:08
Düsseldorf	4,256EUR	08:10
Frankfurt	4,262EUR	08:03
Hamburg	4,262EUR	08:01
Hannover	4,262EUR	08:01
München	4,278EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,98	+34,45	+21,29	+33,19	+38,33	+116,35
Volatilität [%]	32,94	60,68	72,90	72,89	62,54	65,66
Sharpe-Ratio	2,398	5,218	0,7587	0,6781	0,4314	0,5160
Hoch	4,264	4,458	4,664	5,270	5,270	6,330
Tief	3,900	3,080	2,670	2,234	1,300	0,0010
Hist. Kurs	4,060	3,170	3,514	3,200	3,081	1,970
∅-Preis	4,106	4,022	3,625	3,658	3,042	3,392
∅-Volumen	32,34 Tsd.	73,31 Tsd.	82,65 Tsd.	52,41 Tsd.	27,08 Tsd.	29,74 Tsd.
Max. Verlust [%]	-2,387	-7,763	-37,39	-46,53	-67,58	-78,67
Max. Verlustperiode (Handelstage)	2	15	71	166	316	1.035
Max. Verlustperiode (Kalendertage)	4	21	104	244	453	1.481

Quotes

Geld (08:52)4,262
Brief (08:52)4,326
Spread (in %)0,0640 (1,50 %)
Geld Stk.2.771
Brief Stk.2.771

Kursdaten

Eröffnungskurs4,240
Tageshoch4,264
Tagestief4,240
Kurs (08:52)4,262

Kursdaten Vortag

Vortag-Eröffnung4,120
Vortag-Hoch4,384
Vortag-Tief4,120
Vortag-Schlusskurs4,240

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}