Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,964EUR	03.06.	37.318	297.200,55
Stuttgart	7,904EUR	03.06.	6.580	52.008,32
Frankfurt	8,128EUR	03.06.	6.310	51.287,68
L&S	7,898EUR	03.06.	2.600	20.534,80
Hamburg	7,998EUR	03.06.	500	3.999,00
Quotrix	7,924EUR	03.06.	59	467,52
Düsseldorf	8,302EUR	03.06.
Hannover	7,998EUR	03.06.
München	8,382EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+0,66	+3,63	+123,08	+164,76	+37,31
Volatilität [%]	41,73	74,15	75,36	71,58	67,38	63,64
Sharpe-Ratio	7,553	1,261	0,6013	1,523	0,8088	0,4019
Hoch	8,624	9,898	12,70	12,70	12,70	12,70
Tief	7,702	7,294	6,405	3,312	1,312	1,312
Hist. Kurs	8,002	7,912	7,685	3,570	3,008	5,800
∅-Preis	8,343	8,362	8,943	7,200	4,379	4,096
∅-Volumen	525,24 Tsd.	762,41 Tsd.	1,57 Mio.	1,35 Mio.	689,54 Tsd.	501,96 Tsd.
Max. Verlust [%]	-1,271	-18,71	-39,97	-39,97	-60,59	-78,25
Max. Verlustperiode (Handelstage)	2	14	89	89	211	1.094
Max. Verlustperiode (Kalendertage)	4	20	130	130	303	1.562

Quotes

Geld (03.06.)7,850
Brief (03.06.)7,936
Spread (in %)0,0860 (1,10 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs8,312
Tageshoch8,368
Tagestief7,852
Kurs (03.06.2026)7,964
Umsatz EUR297.200,55
Gehand. Stk.37.318

Kursdaten Vortag

Vortag-Eröffnung8,350
Vortag-Hoch8,600
Vortag-Tief8,200
Vortag-Schlusskurs8,414

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}