Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,990EUR	05.03.	109.986	1,10 Mio.
Frankfurt	9,900EUR	05.03.	30.321	300.177,90
L&S	10,19EUR	05.03.	8.352	85.106,88
Stuttgart	9,935EUR	05.03.	5.304	52.695,24
Quotrix	9,910EUR	05.03.	930	9.216,30
Hamburg	10,00EUR	05.03.	400	4.000,00
Hannover	10,02EUR	05.03.	185	1.853,70
München	9,990EUR	05.03.	100	999,00
Düsseldorf	9,990EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,62	+12,44	+95,12	+168,98	+244,54	+118,70
Volatilität [%]	97,06	82,81	81,25	73,95	66,21	63,52
Sharpe-Ratio	-6,472	3,347	2,235	1,756	0,9472	0,5482
Hoch	12,20	12,20	12,70	12,70	12,70	12,70
Tief	9,705	8,555	4,930	2,700	1,312	1,312
Hist. Kurs	11,84	8,885	5,120	3,714	2,900	4,568
∅-Preis	11,15	10,39	8,062	6,023	3,973	3,931
∅-Volumen	2,01 Mio.	1,55 Mio.	1,93 Mio.	1,25 Mio.	633,93 Tsd.	475,68 Tsd.
Max. Verlust [%]	-13,85	-13,85	-28,40	-37,30	-66,65	-78,37
Max. Verlustperiode (Handelstage)	4	6	52	76	316	1.102
Max. Verlustperiode (Kalendertage)	6	8	81	111	453	1.572

Quotes

Geld (05.03.)9,880
Brief (05.03.)9,985
Spread (in %)0,1050 (1,06 %)
Geld Stk.1.012
Brief Stk.1.001

Kursdaten

Eröffnungskurs9,925
Tageshoch10,770
Tagestief9,705
Kurs (05.03.2026)9,990
Umsatz EUR1,10 Mio.
Gehand. Stk.109.986

Kursdaten Vortag

Vortag-Eröffnung10,500
Vortag-Hoch10,790
Vortag-Tief10,150
Vortag-Schlusskurs10,670

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}