Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,885EUR	12:54	25.271	173.990,84
L&S	6,910EUR	13:10	800	5.528,00
Frankfurt	6,950EUR	08:32	250	1.737,50
Quotrix	6,895EUR	07:27
Stuttgart	6,955EUR	10:05
Berlin	6,850EUR	08:08
Düsseldorf	6,845EUR	08:10
Hamburg	6,865EUR	08:00
Hannover	6,865EUR	08:00
München	6,995EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,66	+128,05	+60,70	+90,57	+145,82
Volatilität [%]	36,42	89,26	62,04	67,53	62,89	65,53
Sharpe-Ratio	3,027	1,382	2,845	1,024	0,6266	0,5696
Hoch	7,350	8,960	8,960	8,960	8,960	8,960
Tief	6,310	6,310	2,798	2,670	1,300	0,0010
Hist. Kurs	6,910	6,540	3,030	4,300	3,626	2,811
∅-Preis	7,024	7,134	4,932	4,377	3,323	3,569
∅-Volumen	137,20 Tsd.	164,43 Tsd.	128,74 Tsd.	84,26 Tsd.	38,03 Tsd.	35,02 Tsd.
Max. Verlust [%]	-2,225	-23,09	-23,09	-38,74	-67,58	-78,67
Max. Verlustperiode (Handelstage)	2	12	32	158	316	1.094
Max. Verlustperiode (Kalendertage)	4	18	46	232	453	1.562

Quotes

Geld (13:10)6,910
Brief (13:10)6,985
Spread (in %)0,0750 (1,09 %)
Geld Stk.1.671
Brief Stk.1.671

Kursdaten

Eröffnungskurs6,905
Tageshoch6,975
Tagestief6,805
Kurs (13:10)6,910
Umsatz EUR5.528,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung7,110
Vortag-Hoch7,330
Vortag-Tief6,925
Vortag-Schlusskurs7,030

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}