Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
5,260 EUR
-4,19 %
-0,230
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,240EUR | 18.09. | 223.572 | 1,17 Mio. |
| L&S | 5,260EUR | 18.09. | 20.266 | 106.599,16 |
| Frankfurt | 5,225EUR | 18.09. | 15.480 | 80.883,00 |
| Hamburg | 5,165EUR | 18.09. | 1.600 | 8.264,00 |
| Quotrix | 5,320EUR | 18.09. | 943 | 5.016,76 |
| Stuttgart | 5,280EUR | 18.09. | ||
| Berlin | 5,380EUR | 18.09. | ||
| Düsseldorf | 5,425EUR | 18.09. | ||
| Hannover | 5,165EUR | 18.09. | ||
| München | 5,500EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +11,44 | +16,37 | +71,90 | +74,98 | +54,30 |
| Volatilität [%] | 71,88 | 49,64 | 62,04 | 64,20 | 62,27 | 64,81 |
| Sharpe-Ratio | 5,351 | 3,662 | 0,8882 | 1,185 | 0,5946 | 0,4365 |
| Hoch | 5,535 | 5,740 | 5,740 | 5,740 | 5,740 | 6,330 |
| Tief | 4,862 | 4,502 | 2,670 | 2,670 | 1,300 | 0,0010 |
| Hist. Kurs | 5,180 | 4,720 | 4,520 | 3,060 | 3,006 | 3,409 |
| ∅-Preis | 5,316 | 5,108 | 4,123 | 4,006 | 3,165 | 3,467 |
| ∅-Volumen | 163,53 Tsd. | 116,54 Tsd. | 111,10 Tsd. | 67,01 Tsd. | 32,40 Tsd. | 31,52 Tsd. |
| Max. Verlust [%] | -4,762 | -10,09 | -37,39 | -43,74 | -67,58 | -78,67 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 77 | 207 | 316 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 112 | 301 | 453 | 1.560 |
Quotes
- Geld (18.09.)5,260
- Brief (18.09.)5,300
- Spread (in %)0,0400 (0,76 %)
- Geld Stk.1.821
- Brief Stk.1.821
Kursdaten
- Eröffnungskurs5,490
- Tageshoch5,535
- Tagestief5,155
- Kurs (18.09.2025)5,260
- Umsatz EUR106.599,16
- Gehand. Stk.20.266
Kursdaten Vortag
- Vortag-Eröffnung5,225
- Vortag-Hoch5,530
- Vortag-Tief5,010
- Vortag-Schlusskurs5,490
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}