Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
7,660 EUR
+2,60 %
+0,194
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,660EUR | 03.07. | 42.929 | 328.836,14 |
| L&S | 7,672EUR | 03.07. | 3.901 | 29.928,47 |
| Stuttgart | 7,694EUR | 03.07. | 2.664 | 20.496,82 |
| Düsseldorf | 7,718EUR | 03.07. | 1.000 | 7.718,00 |
| Quotrix | 7,748EUR | 03.07. | 975 | 7.554,30 |
| Frankfurt | 7,708EUR | 03.07. | ||
| Hamburg | 7,640EUR | 03.07. | ||
| Hannover | 7,640EUR | 03.07. | ||
| München | 7,708EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | -3,82 | -1,23 | +77,15 | +181,82 | +48,16 |
| Volatilität [%] | 15,59 | 77,99 | 78,20 | 73,53 | 68,43 | 64,21 |
| Sharpe-Ratio | 11,72 | -0,6568 | 0,2670 | 1,082 | 0,7980 | 0,4026 |
| Hoch | 7,820 | 8,368 | 12,70 | 12,70 | 12,70 | 12,70 |
| Tief | 6,880 | 6,356 | 6,356 | 4,048 | 1,312 | 1,312 |
| Hist. Kurs | 7,250 | 7,964 | 7,755 | 4,324 | 2,718 | 5,170 |
| ∅-Preis | 7,305 | 7,311 | 8,801 | 7,476 | 4,508 | 4,127 |
| ∅-Volumen | 415,17 Tsd. | 655,74 Tsd. | 1,40 Mio. | 1,35 Mio. | 704,92 Tsd. | 508,12 Tsd. |
| Max. Verlust [%] | -0,5793 | -19,24 | -45,99 | -45,99 | -60,59 | -74,08 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 111 | 111 | 211 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 160 | 160 | 303 | 1.518 |
Quotes
- Geld (03.07.)7,652
- Brief (03.07.)7,746
- Spread (in %)0,0940 (1,23 %)
- Geld Stk.1.306
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs7,698
- Tageshoch7,820
- Tagestief7,610
- Kurs (03.07.2026)7,660
- Umsatz EUR328.836,14
- Gehand. Stk.42.929
Kursdaten Vortag
- Vortag-Eröffnung7,478
- Vortag-Hoch7,820
- Vortag-Tief7,300
- Vortag-Schlusskurs7,466
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}