Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,582EUR	09:21
Quotrix	7,640EUR	07:27
Stuttgart	7,622EUR	08:31
Düsseldorf	7,574EUR	09:10
Frankfurt	7,594EUR	08:01
Hamburg	7,582EUR	09:10
Hannover	7,582EUR	09:10
Tradegate	7,564EUR	01.10.	20.030	151.506,92
München	7,724EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,57	-15,01	-8,37	+14,95	+234,10	+115,99
Volatilität [%]	50,27	69,08	68,39	75,16	69,87	64,84
Sharpe-Ratio	-6,936	-2,530	0,0598	0,5352	0,8881	0,5270
Hoch	8,280	10,13	10,13	12,70	12,70	12,70
Tief	7,520	7,520	6,254	5,555	1,312	1,312
Hist. Kurs	8,010	8,900	8,255	6,580	2,264	3,502
∅-Preis	7,894	8,779	8,064	8,259	4,966	4,332
∅-Volumen	350,43 Tsd.	401,86 Tsd.	656,38 Tsd.	1,25 Mio.	744,13 Tsd.	525,75 Tsd.
Max. Verlust [%]	-8,446	-23,73	-33,23	-45,99	-47,22	-73,84
Max. Verlustperiode (Handelstage)	3	19	75	175	209	650
Max. Verlustperiode (Kalendertage)	5	27	105	250	303	928

Quotes

Geld (09:22)7,582
Brief (09:22)7,674
Spread (in %)0,0920 (1,21 %)
Geld Stk.1.263
Brief Stk.1.308

Kursdaten

Eröffnungskurs7,702
Tageshoch7,708
Tagestief7,520
Kurs (01.10.2026)7,564
Umsatz EUR151.506,92
Gehand. Stk.20.030

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,850
Vortag-Tief7,552
Vortag-Schlusskurs7,566

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}