Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	08:07	2.450	24.500,00
L&S	9,960EUR	08:07
Quotrix	9,885EUR	07:27
Stuttgart	9,860EUR	07:45
Frankfurt	9,885EUR	18.02.	10.100	99.838,50
Düsseldorf	9,615EUR	18.02.
Hamburg	9,815EUR	18.02.
Hannover	9,815EUR	18.02.
München	9,630EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	-0,15	+110,74	+155,50	+237,84	+110,92
Volatilität [%]	112,15	105,20	79,27	73,91	65,79	63,78
Sharpe-Ratio	-4,767	-0,1016	2,121	1,530	0,8812	0,5013
Hoch	10,63	12,70	12,70	12,70	12,70	12,70
Tief	8,955	8,200	4,532	2,700	1,312	1,312
Hist. Kurs	10,39	10,00	4,738	3,908	2,956	4,734
∅-Preis	9,743	10,27	7,486	5,707	3,857	3,881
∅-Volumen	1,19 Mio.	2,82 Mio.	1,82 Mio.	1,19 Mio.	612,50 Tsd.	467,14 Tsd.
Max. Verlust [%]	-10,64	-25,46	-28,40	-37,30	-66,65	-78,37
Max. Verlustperiode (Handelstage)	4	17	52	76	316	1.102
Max. Verlustperiode (Kalendertage)	6	25	81	111	453	1.572

Quotes

Geld (08:09)9,91
Brief (08:09)10,04
Spread (in %)0,1300 (1,31 %)
Geld Stk.1.032
Brief Stk.1.016

Kursdaten

Eröffnungskurs9,99
Tageshoch10,00
Tagestief9,99
Kurs (08:07)10,00
Umsatz EUR24.500,00
Gehand. Stk.2.450

Kursdaten Vortag

Vortag-Eröffnung9,72
Vortag-Hoch9,95
Vortag-Tief9,60
Vortag-Schlusskurs9,73

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}