Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
6,576 EUR
-0,36 %
-0,024
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,610EUR | 09:58 | 1.000 | 6.610,00 |
| Tradegate | 6,576EUR | 09:30 | 1.002 | 6.589,15 |
| Quotrix | 6,652EUR | 07:57 | ||
| Stuttgart | 6,612EUR | 08:00 | ||
| Düsseldorf | 6,568EUR | 09:31 | ||
| Hannover | 6,612EUR | 08:00 | ||
| München | 6,612EUR | 08:03 | ||
| Berlin | 6,592EUR | 08:07 | ||
| Frankfurt | 6,612EUR | 08:00 | ||
| Xetra | 6,650EUR | 08.05. | 18.304 | 121.721,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +10,37 | +29,32 | +34,81 | +3,30 | +139,21 |
| Volatilität [%] | 55,68 | 40,09 | 36,18 | 35,04 | 40,76 | 46,52 |
| Sharpe-Ratio | 8,042 | 3,343 | 1,593 | 0,9669 | 0,1843 | 0,5595 |
| Hoch | 6,678 | 6,678 | 6,678 | 6,678 | 6,924 | 8,668 |
| Tief | 6,022 | 5,800 | 4,360 | 4,112 | 3,001 | 2,580 |
| Hist. Kurs | 6,150 | 5,958 | 5,085 | 4,878 | 6,366 | 2,749 |
| Gehand. Stk. | 1,21 Mio. | 6,52 Mio. | 21,75 Mio. | 35,09 Mio. | 145,01 Mio. | 342,15 Mio. |
| Max. Verlust | -1,463 | -4,867 | -21,57 | -21,57 | -54,63 | -63,69 |
Quotes
- Geld (09:45)6,566
- Brief (09:45)6,648
- Spread (in %)0,0820 (1,25 %)
- Geld Stk.2.286
- Brief Stk.2.252
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,650
- Tagestief6,576
- Kurs (09:30)6,576
- Umsatz EUR6.589,15
- Gehand. Stk.1.002
Kursdaten Vortag
- Vortag-Eröffnung6,280
- Vortag-Hoch6,678
- Vortag-Tief6,240
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}