China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,469 EUR
-0,57 %
-0,020
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,469EUR | 08.01. | 18.411 | 63.867,76 |
| Stuttgart | 3,399EUR | 08.01. | 3.150 | 10.706,85 |
| L&S | 3,396EUR | 08.01. | 838 | 2.845,85 |
| Düsseldorf | 3,393EUR | 08.01. | ||
| Frankfurt | 3,388EUR | 08.01. | ||
| Hamburg | 3,396EUR | 08.01. | ||
| Hannover | 3,396EUR | 08.01. | ||
| München | 3,398EUR | 08.01. | ||
| Quotrix | 3,398EUR | 08.01. | ||
| Berlin | 3,006EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,33 | +12,59 | +76,76 | +105,21 | +100,00 | +88,07 |
| Volatilität [%] | 31,93 | 49,32 | 45,52 | 45,22 | 47,29 | 44,28 |
| Sharpe-Ratio | 25,47 | 3,884 | 2,695 | 1,774 | 0,6815 | 0,4605 |
| Hoch | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 |
| Tief | 3,010 | 2,911 | 1,953 | 1,471 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,061 | 3,081 | 1,963 | 1,691 | 1,735 | 1,845 |
| ∅-Preis | 3,301 | 3,130 | 2,652 | 2,231 | 1,709 | 1,635 |
| ∅-Volumen | 141,76 Tsd. | 56,22 Tsd. | 43,98 Tsd. | 34,15 Tsd. | 25,60 Tsd. | 22,44 Tsd. |
| Max. Verlust [%] | -4,933 | -15,82 | -25,63 | -45,69 | -50,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 40 | 59 | 360 | 954 | |
| Max. Verlustperiode (Kalendertage) | 14 | 56 | 86 | 512 | 1.359 |
Quotes
- Geld (08.01.)3,399
- Brief (08.01.)3,503
- Spread (in %)0,1040 (3,06 %)
- Geld Stk.1.766
- Brief Stk.1.713
Kursdaten
- Eröffnungskurs3,447
- Tageshoch3,469
- Tagestief3,368
- Kurs (08.01.2026)3,469
- Umsatz EUR63.867,76
- Gehand. Stk.18.411
Kursdaten Vortag
- Vortag-Eröffnung3,452
- Vortag-Hoch3,500
- Vortag-Tief3,441
- Vortag-Schlusskurs3,489
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}