China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,539 EUR
+2,22 %
+0,077
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,539EUR | 16.01. | 11.132 | 39.396,15 |
| Frankfurt | 3,538EUR | 16.01. | 8.540 | 30.214,52 |
| Stuttgart | 3,481EUR | 16.01. | 3.122 | 10.867,68 |
| Quotrix | 3,539EUR | 16.01. | 500 | 1.769,50 |
| L&S | 3,471EUR | 16.01. | 252 | 874,69 |
| Düsseldorf | 3,464EUR | 16.01. | ||
| Hamburg | 3,471EUR | 16.01. | ||
| Hannover | 3,471EUR | 16.01. | ||
| München | 3,505EUR | 16.01. | ||
| Berlin | 3,006EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +13,83 | +73,23 | +105,76 | +108,18 | +90,22 |
| Volatilität [%] | 48,47 | 43,49 | 45,24 | 45,06 | 47,11 | 44,16 |
| Sharpe-Ratio | 1,922 | 4,539 | 2,594 | 1,772 | 0,7062 | 0,4627 |
| Hoch | 3,659 | 3,659 | 3,659 | 3,659 | 3,659 | 3,659 |
| Tief | 3,402 | 3,010 | 2,039 | 1,471 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,479 | 3,109 | 2,043 | 1,720 | 1,700 | 1,861 |
| ∅-Preis | 3,534 | 3,325 | 2,736 | 2,282 | 1,725 | 1,644 |
| ∅-Volumen | 110,05 Tsd. | 90,89 Tsd. | 49,31 Tsd. | 36,73 Tsd. | 26,23 Tsd. | 22,91 Tsd. |
| Max. Verlust [%] | -4,916 | -4,916 | -15,82 | -25,63 | -45,69 | -49,33 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 40 | 59 | 360 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 56 | 86 | 512 | 1.351 |
Quotes
- Geld (16.01.)3,451
- Brief (16.01.)3,558
- Spread (in %)0,1070 (3,10 %)
- Geld Stk.1.739
- Brief Stk.1.687
Kursdaten
- Eröffnungskurs3,471
- Tageshoch3,540
- Tagestief3,471
- Kurs (16.01.2026)3,539
- Umsatz EUR39.396,15
- Gehand. Stk.11.132
Kursdaten Vortag
- Vortag-Eröffnung3,528
- Vortag-Hoch3,528
- Vortag-Tief3,462
- Vortag-Schlusskurs3,462
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}