China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,961 EUR
-3,89 %
-0,120
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,961EUR | 09.12. | 2.088 | 6.182,57 |
| Berlin | 2,936EUR | 09.12. | ||
| Düsseldorf | 2,955EUR | 09.12. | ||
| Frankfurt | 2,960EUR | 09.12. | ||
| Hamburg | 2,961EUR | 09.12. | ||
| Hannover | 2,961EUR | 09.12. | ||
| München | 2,985EUR | 09.12. | ||
| L&S | 2,943EUR | 09.12. | ||
| Quotrix | 2,999EUR | 09.12. | ||
| Stuttgart | 2,960EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +1,54 | +55,88 | +49,28 | +100,14 | +59,19 |
| Volatilität [%] | 77,68 | 56,35 | 44,18 | 44,45 | 47,11 | 44,08 |
| Sharpe-Ratio | 1,912 | 1,400 | 2,286 | 1,162 | 0,7052 | 0,4012 |
| Hoch | 3,158 | 3,184 | 3,184 | 3,184 | 3,184 | 3,184 |
| Tief | 2,861 | 2,802 | 1,846 | 1,471 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,019 | 2,916 | 1,900 | 1,984 | 1,480 | 1,860 |
| ∅-Preis | 3,012 | 2,987 | 2,488 | 2,143 | 1,673 | 1,617 |
| ∅-Volumen | 14,55 Tsd. | 35,35 Tsd. | 39,35 Tsd. | 31,39 Tsd. | 24,62 Tsd. | 21,82 Tsd. |
| Max. Verlust [%] | -5,234 | -10,45 | -15,82 | -25,63 | -45,69 | -50,41 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 66 | 360 | 954 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 56 | 99 | 512 | 1.359 |
Quotes
- Geld (09.12.)2,914
- Brief (09.12.)3,005
- Spread (in %)0,0910 (3,12 %)
- Geld Stk.2.060
- Brief Stk.1.997
Kursdaten
- Eröffnungskurs3,043
- Tageshoch3,043
- Tagestief2,961
- Kurs (09.12.2025)2,961
- Umsatz EUR6.182,57
- Gehand. Stk.2.088
Kursdaten Vortag
- Vortag-Eröffnung3,158
- Vortag-Hoch3,158
- Vortag-Tief3,081
- Vortag-Schlusskurs3,081
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}