China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,061 EUR
-2,02 %
-0,063
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,061EUR | 30.12. | 16.315 | 49.940,22 |
| L&S | 3,054EUR | 30.12. | 193 | 589,42 |
| Berlin | 3,006EUR | 30.12. | ||
| Düsseldorf | 3,054EUR | 30.12. | ||
| Frankfurt | 3,061EUR | 30.12. | ||
| Hamburg | 3,005EUR | 30.12. | ||
| Hannover | 3,005EUR | 30.12. | ||
| München | 3,080EUR | 30.12. | ||
| Quotrix | 3,058EUR | 30.12. | ||
| Stuttgart | 3,100EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +3,76 | +51,53 | +70,48 | +92,94 | +74,86 |
| Volatilität [%] | 36,82 | 52,55 | 44,66 | 44,78 | 47,30 | 44,16 |
| Sharpe-Ratio | -2,629 | 1,185 | 2,013 | 1,358 | 0,6517 | 0,4254 |
| Hoch | 3,199 | 3,199 | 3,199 | 3,199 | 3,199 | 3,199 |
| Tief | 3,010 | 2,861 | 1,941 | 1,471 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,085 | 2,950 | 2,020 | 1,796 | 1,587 | 1,751 |
| ∅-Preis | 3,090 | 3,043 | 2,604 | 2,204 | 1,700 | 1,630 |
| ∅-Volumen | 51,24 Tsd. | 21,83 Tsd. | 38,89 Tsd. | 31,63 Tsd. | 24,86 Tsd. | 21,93 Tsd. |
| Max. Verlust [%] | -2,017 | -6,452 | -15,82 | -25,63 | -45,69 | -50,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 59 | 360 | 954 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 56 | 86 | 512 | 1.359 |
Kursdaten
- Eröffnungskurs3,090
- Tageshoch3,099
- Tagestief3,010
- Kurs (30.12.2025)3,061
- Umsatz EUR49.940,22
- Gehand. Stk.16.315
Kursdaten Vortag
- Vortag-Eröffnung3,134
- Vortag-Hoch3,161
- Vortag-Tief3,012
- Vortag-Schlusskurs3,124
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}