China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,440 EUR
+0,70 %
+0,024
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,440EUR | 07:30 | 2.538 | 8.730,72 |
| L&S | 3,490EUR | 08:08 | 9 | 31,41 |
| Quotrix | 3,479EUR | 07:27 | ||
| Stuttgart | 3,441EUR | 07:45 | ||
| Frankfurt | 3,380EUR | 23.01. | 555 | 1.875,90 |
| Düsseldorf | 3,373EUR | 23.01. | ||
| Hamburg | 3,381EUR | 23.01. | ||
| Hannover | 3,381EUR | 23.01. | ||
| München | 3,426EUR | 23.01. | ||
| Berlin | 3,006EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +11,51 | +40,35 | +99,77 | +97,42 | +82,40 |
| Volatilität [%] | 43,91 | 43,21 | 44,72 | 45,40 | 47,20 | 44,20 |
| Sharpe-Ratio | -3,936 | 3,440 | 1,653 | 1,682 | 0,6639 | 0,4409 |
| Hoch | 3,679 | 3,679 | 3,679 | 3,679 | 3,679 | 3,679 |
| Tief | 3,381 | 3,010 | 2,266 | 1,471 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,539 | 3,085 | 2,451 | 1,722 | 1,743 | 1,886 |
| ∅-Preis | 3,544 | 3,427 | 2,790 | 2,318 | 1,737 | 1,651 |
| ∅-Volumen | 39,75 Tsd. | 91,31 Tsd. | 48,09 Tsd. | 37,34 Tsd. | 26,32 Tsd. | 23,02 Tsd. |
| Max. Verlust [%] | -6,641 | -6,641 | -15,82 | -25,63 | -45,69 | -48,17 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 40 | 59 | 360 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 56 | 86 | 512 | 1.348 |
Quotes
- Geld (07:30)3,441
- Brief (07:30)3,499
- Spread (in %)0,0580 (1,69 %)
- Geld Stk.2.400
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,440
- Tagestief3,440
- Kurs (07:30)3,440
- Umsatz EUR8.730,72
- Gehand. Stk.2.538
Kursdaten Vortag
- Vortag-Eröffnung3,440
- Vortag-Hoch3,459
- Vortag-Tief3,381
- Vortag-Schlusskurs3,416
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}