China Life Insurance Co. Ltd. Aktie - Aktienkurs - CNE1000002L3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,561EUR	10:16	10.379	26.575,43
Tradegate	2,590EUR	18:05	7.352	19.041,68
Stuttgart	2,588EUR	20:47	3.000	7.762,50
Quotrix	2,601EUR	08:46	62	161,23
Düsseldorf	2,586EUR	19:30
Hamburg	2,589EUR	17:25
Hannover	2,589EUR	17:25
München	2,616EUR	08:21
L&S	2,586EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,83	-19,57	-13,39	+1,13	+90,65	+63,94
Volatilität [%]	42,81	37,49	45,33	47,23	48,39	45,25
Sharpe-Ratio	-6,352	-5,294	-0,2209	0,3202	0,6750	0,4193
Hoch	2,960	3,340	3,461	3,839	3,839	3,839
Tief	2,573	2,573	2,573	2,553	0,9550	0,9550
Hist. Kurs	2,841	3,220	2,991	2,561	1,359	1,580
∅-Preis	2,782	3,071	3,140	3,157	2,142	1,879
∅-Volumen	47,03 Tsd.	17,67 Tsd.	20,98 Tsd.	36,67 Tsd.	30,26 Tsd.	24,40 Tsd.
Max. Verlust [%]	-5,654	-18,31	-20,69	-29,64	-38,00	-45,69
Max. Verlustperiode (Handelstage)	3	18	85	180	199	360
Max. Verlustperiode (Kalendertage)	5	26	119	257	289	512

Quotes

Geld (21:32)2,589
Brief (21:32)2,650
Spread (in %)0,0610 (2,36 %)
Geld Stk.2.319
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,650
Tageshoch2,655
Tagestief2,573
Kurs (18:05)2,590
Umsatz EUR19.041,68
Gehand. Stk.7.352

Kursdaten Vortag

Vortag-Eröffnung2,685
Vortag-Hoch2,720
Vortag-Tief2,685
Vortag-Schlusskurs2,720

Stammdaten

WertpapiertypAktie
ISINCNE1000002L3
WKNA0M4XJ
HerkunftChina
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}