China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
2,042 EUR
+4,99 %
+0,097
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,050EUR | 20.06. | 15.625 | 32.031,25 |
| L&S | 2,042EUR | 20.06. | 468 | 955,66 |
| Berlin | 2,006EUR | 20.06. | ||
| Düsseldorf | 2,014EUR | 20.06. | ||
| Frankfurt | 2,020EUR | 20.06. | ||
| Hamburg | 2,027EUR | 20.06. | ||
| Hannover | 2,027EUR | 20.06. | ||
| München | 2,027EUR | 20.06. | ||
| Quotrix | 2,055EUR | 20.06. | ||
| Stuttgart | 2,021EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +17,29 | +15,24 | +54,81 | +31,40 | +14,30 |
| Volatilität [%] | 53,16 | 34,40 | 42,64 | 47,39 | 40,52 | 36,90 |
| Sharpe-Ratio | 4,612 | 5,421 | 0,8517 | 1,118 | 0,3758 | 0,2022 |
| Hoch | 2,064 | 2,064 | 2,064 | 2,469 | 2,469 | 2,469 |
| Tief | 1,937 | 1,730 | 1,443 | 1,153 | 0,9300 | 0,0001 |
| Hist. Kurs | 1,948 | 1,741 | 1,772 | 1,319 | 1,554 | 1,787 |
| ∅-Preis | 2,000 | 1,863 | 1,771 | 1,659 | 1,472 | 1,541 |
| ∅-Volumen | 4,21 Tsd. | 4,07 Tsd. | 9,22 Tsd. | 5,38 Tsd. | 2,32 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -4,797 | -5,068 | -26,33 | -35,03 | -45,79 | -57,69 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 59 | 176 | 436 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 86 | 256 | 628 | 1.808 |
Quotes
- Geld (20.06.)2,042
- Brief (20.06.)2,061
- Spread (in %)0,0190 (0,93 %)
- Geld Stk.5.141
- Brief Stk.5.141
Kursdaten
- Eröffnungskurs1,945
- Tageshoch2,061
- Tagestief1,945
- Kurs (20.06.2025)2,042
- Umsatz EUR955,66
- Gehand. Stk.468
Kursdaten Vortag
- Vortag-Eröffnung2,008
- Vortag-Hoch2,008
- Vortag-Tief1,937
- Vortag-Schlusskurs1,945
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}