China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,800 EUR
+2,98 %
+0,110
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,800EUR | 08:10 | 6.997 | 26.588,60 |
| Quotrix | 3,800EUR | 07:57 | 10 | 38,00 |
| Düsseldorf | 3,743EUR | 08:10 | ||
| Hamburg | 3,748EUR | 08:01 | ||
| Hannover | 3,748EUR | 08:01 | ||
| München | 3,779EUR | 09:05 | ||
| L&S | 3,731EUR | 09:20 | ||
| Stuttgart | 3,743EUR | 08:48 | ||
| Frankfurt | 3,633EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +8,91 | +54,79 | +103,26 | +137,50 | +113,00 |
| Volatilität [%] | 74,75 | 49,23 | 46,04 | 46,33 | 47,42 | 44,30 |
| Sharpe-Ratio | -1,341 | 1,501 | 1,946 | 1,648 | 0,7760 | 0,4999 |
| Hoch | 3,839 | 3,839 | 3,839 | 3,839 | 3,839 | 3,839 |
| Tief | 3,553 | 3,368 | 2,266 | 1,471 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,779 | 3,489 | 2,455 | 1,870 | 1,600 | 1,784 |
| ∅-Preis | 3,713 | 3,605 | 2,886 | 2,395 | 1,764 | 1,666 |
| ∅-Volumen | 121,00 Tsd. | 85,89 Tsd. | 49,21 Tsd. | 39,43 Tsd. | 27,36 Tsd. | 23,67 Tsd. |
| Max. Verlust [%] | -6,043 | -6,641 | -15,82 | -25,63 | -45,69 | -47,67 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 40 | 59 | 360 | 914 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 56 | 86 | 512 | 1.303 |
Quotes
- Geld (09:23)3,725
- Brief (09:23)3,839
- Spread (in %)0,1140 (3,06 %)
- Geld Stk.1.612
- Brief Stk.1.562
Kursdaten
- Eröffnungskurs3,744
- Tageshoch3,800
- Tagestief3,744
- Kurs (08:10)3,800
- Umsatz EUR26.588,60
- Gehand. Stk.6.997
Kursdaten Vortag
- Vortag-Eröffnung3,680
- Vortag-Hoch3,690
- Vortag-Tief3,621
- Vortag-Schlusskurs3,690
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}