China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
2,753 EUR
+1,93 %
+0,052
Börse:
Stand:
07:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,753EUR | 07:18 | ||
| Tradegate | 2,730EUR | 25.08. | 15.379 | 41.984,67 |
| Quotrix | 2,661EUR | 25.08. | 500 | 1.330,50 |
| Frankfurt | 2,719EUR | 25.08. | 322 | 875,52 |
| Berlin | 2,673EUR | 25.08. | ||
| Düsseldorf | 2,671EUR | 25.08. | ||
| Hamburg | 2,680EUR | 25.08. | ||
| Hannover | 2,680EUR | 25.08. | ||
| München | 2,680EUR | 25.08. | ||
| Stuttgart | 2,681EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +13,67 | +48,73 | +122,02 | +102,43 | +34,95 |
| Volatilität [%] | 21,95 | 37,54 | 42,97 | 48,13 | 41,10 | 36,10 |
| Sharpe-Ratio | -1,070 | 3,784 | 1,938 | 1,818 | 0,7083 | 0,2790 |
| Hoch | 2,781 | 2,781 | 2,781 | 2,781 | 2,781 | 2,781 |
| Tief | 2,551 | 2,356 | 1,443 | 1,207 | 0,9300 | 0,6820 |
| Hist. Kurs | 2,710 | 2,422 | 1,851 | 1,240 | 1,360 | 2,040 |
| ∅-Preis | 2,684 | 2,522 | 1,956 | 1,842 | 1,519 | 1,551 |
| ∅-Volumen | 2,26 Tsd. | 4,82 Tsd. | 9,13 Tsd. | 6,32 Tsd. | 2,63 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -1,993 | -7,402 | -26,33 | -35,03 | -45,79 | -52,57 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 59 | 198 | 436 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 86 | 288 | 628 | 1.498 |
Quotes
- Geld (07:18)2,753
- Brief (07:18)2,788
- Spread (in %)0,0350 (1,27 %)
- Geld Stk.29.619
- Brief Stk.29.619
Kursdaten
- Eröffnungskurs2,701
- Tageshoch2,765
- Tagestief2,701
- Kurs (07:18)2,753
Kursdaten Vortag
- Vortag-Eröffnung2,700
- Vortag-Hoch2,724
- Vortag-Tief2,679
- Vortag-Schlusskurs2,701
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}