China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,430 EUR
+1,48 %
+0,050
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,430EUR | 08.05. | 1.873 | 6.423,45 |
| Quotrix | 3,430EUR | 08.05. | 254 | 871,09 |
| L&S | 3,363EUR | 08.05. | 58 | 195,05 |
| Düsseldorf | 3,344EUR | 08.05. | ||
| Frankfurt | 3,350EUR | 08.05. | ||
| Hamburg | 3,351EUR | 08.05. | ||
| Hannover | 3,351EUR | 08.05. | ||
| München | 3,397EUR | 08.05. | ||
| Stuttgart | 3,369EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,27 | +18,28 | +17,61 | +101,97 | +92,13 | +97,73 |
| Volatilität [%] | 40,85 | 42,29 | 48,90 | 46,10 | 48,34 | 44,78 |
| Sharpe-Ratio | 10,80 | 5,070 | 0,8859 | 1,704 | 0,6460 | 0,4799 |
| Hoch | 3,430 | 3,430 | 3,839 | 3,839 | 3,839 | 3,839 |
| Tief | 3,101 | 2,801 | 2,625 | 1,698 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,139 | 2,900 | 2,916 | 1,698 | 1,785 | 1,734 |
| ∅-Preis | 3,240 | 3,043 | 3,211 | 2,739 | 1,892 | 1,734 |
| ∅-Volumen | 31,27 Tsd. | 23,65 Tsd. | 47,90 Tsd. | 42,73 Tsd. | 29,64 Tsd. | 24,42 Tsd. |
| Max. Verlust [%] | -0,9617 | -8,764 | -29,64 | -29,64 | -45,23 | -45,69 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 64 | 64 | 359 | 431 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 93 | 93 | 511 | 610 |
Quotes
- Geld (08.05.)3,342
- Brief (08.05.)3,450
- Spread (in %)0,1080 (3,23 %)
- Geld Stk.1.796
- Brief Stk.1.739
Kursdaten
- Eröffnungskurs3,368
- Tageshoch3,430
- Tagestief3,351
- Kurs (08.05.2026)3,430
- Umsatz EUR6.423,45
- Gehand. Stk.1.873
Kursdaten Vortag
- Vortag-Eröffnung3,353
- Vortag-Hoch3,430
- Vortag-Tief3,350
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}