China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
1,598 EUR
+1,78 %
+0,028
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,590EUR | 30.04. | 7.000 | 11.130,00 |
| Lang & Schwarz | 1,598EUR | 30.04. | 5.813 | 9.289,17 |
| Tradegate | 1,630EUR | 30.04. | 1.553 | 2.530,61 |
| Düsseldorf | 1,586EUR | 30.04. | ||
| Hamburg | 1,590EUR | 30.04. | ||
| Hannover | 1,590EUR | 30.04. | ||
| München | 1,590EUR | 30.04. | ||
| Berlin | 1,587EUR | 30.04. | ||
| Quotrix | 1,611EUR | 30.04. | ||
| Stuttgart | 1,591EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -9,87 | -18,68 | +32,39 | +20,15 | -16,12 |
| Volatilität [%] | 19,34 | 50,16 | 43,17 | 46,80 | 39,89 | 36,74 |
| Sharpe-Ratio | -2,913 | -2,937 | -0,9051 | 0,7532 | 0,2869 | 0,0262 |
| Hoch | 1,625 | 1,851 | 2,125 | 2,469 | 2,469 | 2,469 |
| Tief | 1,550 | 1,443 | 1,443 | 1,153 | 0,9300 | 0,0001 |
| Hist. Kurs | 1,584 | 1,773 | 1,965 | 1,207 | 1,330 | 1,905 |
| ∅-Preis | 1,575 | 1,608 | 1,784 | 1,589 | 1,451 | 1,539 |
| ∅-Volumen | 11,76 Tsd. | 10,91 Tsd. | 7,30 Tsd. | 4,30 Tsd. | 1,99 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -2,509 | -18,71 | -29,20 | -35,03 | -45,79 | -57,69 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 116 | 139 | 436 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 173 | 204 | 628 | 1.756 |
Quotes
- Geld (30.04.)1,598
- Brief (30.04.)1,628
- Spread (in %)0,0300 (1,88 %)
- Geld Stk.6.369
- Brief Stk.6.369
Kursdaten
- Eröffnungskurs1,570
- Tageshoch1,630
- Tagestief1,570
- Kurs (30.04.2025)1,598
- Umsatz EUR9.289,17
- Gehand. Stk.5.813
Kursdaten Vortag
- Vortag-Eröffnung1,554
- Vortag-Hoch1,625
- Vortag-Tief1,554
- Vortag-Schlusskurs1,570
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}