China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,151 EUR
+1,99 %
+0,062
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,151EUR | 14:27 | 1.450 | 4.568,95 |
| Stuttgart | 3,065EUR | 17:02 | 500 | 1.532,50 |
| Düsseldorf | 3,064EUR | 16:30 | ||
| Frankfurt | 3,060EUR | 08:03 | ||
| Hamburg | 3,070EUR | 17:25 | ||
| Hannover | 3,070EUR | 17:25 | ||
| München | 3,120EUR | 09:15 | ||
| L&S | 3,072EUR | 17:47 | ||
| Quotrix | 3,126EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -8,12 | -10,05 | +40,92 | +134,80 | +106,11 |
| Volatilität [%] | 33,41 | 54,68 | 50,28 | 47,84 | 49,22 | 45,35 |
| Sharpe-Ratio | 0,0048 | -2,062 | -0,2885 | 0,8679 | 0,7643 | 0,4889 |
| Hoch | 3,184 | 3,461 | 3,839 | 3,839 | 3,839 | 3,839 |
| Tief | 2,951 | 2,951 | 2,625 | 2,213 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,091 | 3,430 | 3,503 | 2,236 | 1,342 | 1,529 |
| ∅-Preis | 3,065 | 3,156 | 3,217 | 2,993 | 2,000 | 1,795 |
| ∅-Volumen | 17,93 Tsd. | 19,86 Tsd. | 34,39 Tsd. | 41,45 Tsd. | 30,55 Tsd. | 24,36 Tsd. |
| Max. Verlust [%] | -2,928 | -12,52 | -29,64 | -29,64 | -40,75 | -45,69 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 116 | 116 | 293 | 360 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 167 | 167 | 419 | 512 |
Quotes
- Geld (17:47)3,072
- Brief (17:47)3,166
- Spread (in %)0,0945 (3,08 %)
- Geld Stk.1.954
- Brief Stk.1.895
Kursdaten
- Eröffnungskurs3,068
- Tageshoch3,151
- Tagestief3,063
- Kurs (14:27)3,151
- Umsatz EUR4.568,95
- Gehand. Stk.1.450
Kursdaten Vortag
- Vortag-Eröffnung3,090
- Vortag-Hoch3,090
- Vortag-Tief3,090
- Vortag-Schlusskurs3,090
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}