China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,921 EUR
+0,71 %
+0,021
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 2,921EUR | 24.04. | 5.330 | 15.566,27 |
| Tradegate | 2,921EUR | 24.04. | 528 | 1.542,02 |
| Quotrix | 2,932EUR | 24.04. | 16 | 46,91 |
| Düsseldorf | 2,915EUR | 24.04. | ||
| Frankfurt | 2,920EUR | 24.04. | ||
| Hamburg | 2,921EUR | 24.04. | ||
| Hannover | 2,950EUR | 24.04. | ||
| L&S | 2,924EUR | 24.04. | ||
| Stuttgart | 2,921EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -1,53 | +3,23 | +82,53 | +84,20 | +75,91 |
| Volatilität [%] | 26,53 | 46,37 | 47,24 | 45,15 | 48,05 | 44,63 |
| Sharpe-Ratio | -8,795 | -0,2452 | 0,3310 | 1,508 | 0,6182 | 0,4282 |
| Hoch | 3,060 | 3,070 | 3,839 | 3,839 | 3,839 | 3,839 |
| Tief | 2,900 | 2,625 | 2,625 | 1,581 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,060 | 2,966 | 2,829 | 1,600 | 1,586 | 1,660 |
| ∅-Preis | 2,972 | 2,896 | 3,183 | 2,686 | 1,875 | 1,724 |
| ∅-Volumen | 22,30 Tsd. | 24,25 Tsd. | 52,27 Tsd. | 42,10 Tsd. | 29,58 Tsd. | 24,36 Tsd. |
| Max. Verlust [%] | -5,213 | -8,935 | -29,64 | -29,64 | -45,69 | -45,69 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 55 | 55 | 360 | 431 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 79 | 79 | 512 | 610 |
Quotes
- Geld (24.04.)2,909
- Brief (24.04.)3,001
- Spread (in %)0,0925 (3,18 %)
- Geld Stk.2.064
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,977
- Tageshoch2,977
- Tagestief2,921
- Kurs (24.04.2026)2,921
- Umsatz EUR1.542,02
- Gehand. Stk.528
Kursdaten Vortag
- Vortag-Eröffnung2,970
- Vortag-Hoch2,970
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}