China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,062 EUR
-3,04 %
-0,096
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,062EUR | 14.11. | 9.518 | 29.144,12 |
| München | 3,011EUR | 14.11. | 6.400 | 19.270,40 |
| Frankfurt | 3,034EUR | 14.11. | 2.755 | 8.358,67 |
| Berlin | 2,987EUR | 14.11. | ||
| Düsseldorf | 3,004EUR | 14.11. | ||
| Hamburg | 3,011EUR | 14.11. | ||
| Hannover | 3,011EUR | 14.11. | ||
| L&S | 3,033EUR | 14.11. | ||
| Quotrix | 3,057EUR | 14.11. | ||
| Stuttgart | 2,978EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +20,08 | +70,06 | +61,63 | +131,97 | +61,12 |
| Volatilität [%] | 60,77 | 55,97 | 41,46 | 43,64 | 47,21 | 43,90 |
| Sharpe-Ratio | 4,249 | 3,956 | 2,610 | 1,266 | 0,7781 | 0,3884 |
| Hoch | 3,184 | 3,184 | 3,184 | 3,184 | 3,184 | 3,184 |
| Tief | 2,841 | 2,472 | 1,733 | 1,471 | 0,9550 | 0,9550 |
| Hist. Kurs | 2,916 | 2,550 | 1,801 | 1,895 | 1,320 | 1,901 |
| ∅-Preis | 3,034 | 2,804 | 2,340 | 2,071 | 1,639 | 1,604 |
| ∅-Volumen | 69,76 Tsd. | 66,01 Tsd. | 39,45 Tsd. | 31,26 Tsd. | 24,42 Tsd. | 21,80 Tsd. |
| Max. Verlust [%] | -3,205 | -5,474 | -15,82 | -25,63 | -45,69 | -51,36 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 40 | 66 | 360 | 990 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 56 | 99 | 512 | 1.416 |
Quotes
- Geld (14.11.)3,043
- Brief (14.11.)3,135
- Spread (in %)0,0920 (3,02 %)
- Geld Stk.2.026
- Brief Stk.1.964
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,085
- Tagestief3,011
- Kurs (14.11.2025)3,062
- Umsatz EUR29.144,12
- Gehand. Stk.9.518
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,184
- Vortag-Tief3,080
- Vortag-Schlusskurs3,158
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}