China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,070 EUR
+4,71 %
+0,138
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,070EUR | 16:02 | 1.500 | 4.604,25 |
| L&S | 3,018EUR | 21:03 | 1.000 | 3.018,00 |
| Stuttgart | 2,990EUR | 20:31 | 800 | 2.391,60 |
| Quotrix | 3,070EUR | 19:11 | 500 | 1.534,75 |
| Düsseldorf | 2,982EUR | 19:30 | ||
| Frankfurt | 2,986EUR | 08:01 | ||
| Hamburg | 3,001EUR | 17:25 | ||
| Hannover | 3,001EUR | 17:25 | ||
| München | 3,035EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -0,65 | -14,76 | +12,44 | +130,88 | +110,76 |
| Volatilität [%] | 28,62 | 30,87 | 47,87 | 47,10 | 48,67 | 45,20 |
| Sharpe-Ratio | -4,880 | -1,851 | -0,6534 | 0,3428 | 0,7377 | 0,4870 |
| Hoch | 3,136 | 3,270 | 3,764 | 3,839 | 3,839 | 3,839 |
| Tief | 2,901 | 2,901 | 2,625 | 2,266 | 0,9550 | 0,9550 |
| Hist. Kurs | 2,998 | 3,090 | 3,601 | 2,730 | 1,330 | 1,456 |
| ∅-Preis | 2,978 | 3,107 | 3,124 | 3,047 | 2,047 | 1,823 |
| ∅-Volumen | 20,75 Tsd. | 28,02 Tsd. | 27,53 Tsd. | 37,37 Tsd. | 29,97 Tsd. | 24,38 Tsd. |
| Max. Verlust [%] | -3,901 | -9,800 | -27,00 | -29,64 | -38,00 | -45,69 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 125 | 138 | 271 | 360 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 178 | 197 | 387 | 512 |
Quotes
- Geld (21:09)2,996
- Brief (21:09)3,070
- Spread (in %)0,0735 (2,45 %)
- Geld Stk.1.977
- Brief Stk.1.918
Kursdaten
- Eröffnungskurs3,070
- Tageshoch3,070
- Tagestief3,008
- Kurs (16:02)3,070
- Umsatz EUR4.604,25
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung2,970
- Vortag-Hoch2,982
- Vortag-Tief2,901
- Vortag-Schlusskurs2,932
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}