China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,220 EUR
+0,02 %
+0,0005
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,220EUR | 18.09. | 2.485 | 8.001,70 |
| Quotrix | 3,280EUR | 18.09. | 16 | 52,47 |
| Düsseldorf | 3,214EUR | 18.09. | ||
| Frankfurt | 3,220EUR | 18.09. | ||
| Hamburg | 3,220EUR | 18.09. | ||
| Hannover | 3,220EUR | 18.09. | ||
| München | 3,266EUR | 18.09. | ||
| L&S | 3,227EUR | 18.09. | ||
| Stuttgart | 3,220EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +9,80 | +3,54 | +32,56 | +121,15 | +123,24 |
| Volatilität [%] | 39,78 | 38,90 | 47,49 | 47,67 | 48,47 | 45,28 |
| Sharpe-Ratio | -0,0469 | 2,865 | 0,3367 | 0,7826 | 0,7410 | 0,5317 |
| Hoch | 3,280 | 3,400 | 3,461 | 3,839 | 3,839 | 3,839 |
| Tief | 3,121 | 2,901 | 2,625 | 2,266 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,224 | 2,933 | 3,110 | 2,429 | 1,456 | 1,442 |
| ∅-Preis | 3,213 | 3,202 | 3,115 | 3,103 | 2,096 | 1,852 |
| ∅-Volumen | 4,29 Tsd. | 13,90 Tsd. | 23,87 Tsd. | 36,76 Tsd. | 29,93 Tsd. | 24,23 Tsd. |
| Max. Verlust [%] | -4,848 | -7,691 | -14,52 | -29,64 | -38,00 | -45,69 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 64 | 159 | 199 | 360 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 88 | 226 | 289 | 512 |
Quotes
- Geld (18.09.)3,157
- Brief (18.09.)3,259
- Spread (in %)0,1020 (3,23 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs3,280
- Tageshoch3,280
- Tagestief3,220
- Kurs (18.09.2026)3,220
- Umsatz EUR8.001,70
- Gehand. Stk.2.485
Kursdaten Vortag
- Vortag-Eröffnung3,205
- Vortag-Hoch3,220
- Vortag-Tief3,123
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}