China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,002 EUR
+4,93 %
+0,141
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,002EUR | 21:55 | 9.073 | 27.237,15 |
| Frankfurt | 2,989EUR | 21:46 | 5.178 | 15.477,04 |
| Stuttgart | 2,991EUR | 08:33 | 800 | 2.392,80 |
| L&S | 2,972EUR | 21:59 | 665 | 1.976,38 |
| Berlin | 2,918EUR | 08:08 | ||
| Düsseldorf | 2,980EUR | 19:30 | ||
| Hamburg | 2,976EUR | 17:25 | ||
| Hannover | 2,976EUR | 17:25 | ||
| München | 2,976EUR | 17:25 | ||
| Quotrix | 2,958EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +6,12 | +71,49 | +73,33 | +115,97 | +57,96 |
| Volatilität [%] | 56,18 | 48,22 | 42,65 | 43,84 | 47,34 | 43,96 |
| Sharpe-Ratio | 1,457 | 0,4674 | 2,370 | 1,311 | 0,6958 | 0,3584 |
| Hoch | 3,019 | 3,184 | 3,184 | 3,184 | 3,184 | 3,184 |
| Tief | 2,802 | 2,697 | 1,740 | 1,471 | 0,9550 | 0,9550 |
| Hist. Kurs | 2,828 | 2,829 | 1,751 | 1,732 | 1,390 | 1,901 |
| ∅-Preis | 2,904 | 2,885 | 2,391 | 2,096 | 1,652 | 1,609 |
| ∅-Volumen | 36,45 Tsd. | 66,46 Tsd. | 40,56 Tsd. | 31,22 Tsd. | 24,70 Tsd. | 21,87 Tsd. |
| Max. Verlust [%] | -3,961 | -10,45 | -15,82 | -25,63 | -45,69 | -50,75 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 40 | 66 | 360 | 983 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 56 | 99 | 512 | 1.407 |
Quotes
- Geld (22:02)2,999
- Brief (22:02)3,090
- Spread (in %)0,0910 (3,03 %)
- Geld Stk.2.021
- Brief Stk.1.961
Kursdaten
- Eröffnungskurs2,955
- Tageshoch3,019
- Tagestief2,955
- Kurs (21:55)3,002
- Umsatz EUR27.237,15
- Gehand. Stk.9.073
Kursdaten Vortag
- Vortag-Eröffnung2,875
- Vortag-Hoch2,955
- Vortag-Tief2,861
- Vortag-Schlusskurs2,861
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}