China Life Insurance Co. Ltd. Aktie - Aktienkurs - CNE1000002L3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,829EUR	24.10.	47.101	133.248,73
Frankfurt	2,752EUR	24.10.	4.129	11.363,01
L&S	2,764EUR	24.10.	1.728	4.776,19
Stuttgart	2,795EUR	24.10.	1.500	4.192,50
Berlin	2,707EUR	24.10.
Düsseldorf	2,754EUR	24.10.
Hamburg	2,758EUR	24.10.
Hannover	2,758EUR	24.10.
München	2,757EUR	24.10.
Quotrix	2,736EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,99	+19,71	+75,49	+40,02	+150,82	+35,36
Volatilität [%]	50,78	37,43	38,16	40,79	41,04	36,29
Sharpe-Ratio	9,466	5,795	2,994	0,9777	0,8942	0,2913
Hoch	2,820	2,820	2,820	2,820	2,820	2,820
Tief	2,476	2,295	1,550	1,443	0,9300	0,6820
Hist. Kurs	2,513	2,309	1,575	1,974	1,102	2,042
∅-Preis	2,654	2,471	2,199	2,002	1,587	1,570
∅-Volumen	2,67 Tsd.	2,68 Tsd.	6,01 Tsd.	6,42 Tsd.	2,80 Tsd.	2,29 Tsd.
Max. Verlust [%]	-2,123	-3,197	-15,09	-29,20	-45,79	-52,55
Max. Verlustperiode (Handelstage)	2	6	39	154	436	1.007
Max. Verlustperiode (Kalendertage)	2	8	55	228	628	1.442

Quotes

Geld (24.10.)2,764
Brief (24.10.)2,790
Spread (in %)0,0260 (0,94 %)
Geld Stk.3.740
Brief Stk.3.740

Kursdaten

Eröffnungskurs2,674
Tageshoch2,820
Tagestief2,674
Kurs (24.10.2025)2,764
Umsatz EUR4.776,19
Gehand. Stk.1.728

Kursdaten Vortag

Vortag-Eröffnung2,675
Vortag-Hoch2,759
Vortag-Tief2,653
Vortag-Schlusskurs2,674

Stammdaten

WertpapiertypAktie
ISINCNE1000002L3
WKNA0M4XJ
HerkunftChina
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

China Life Insurance Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit