China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,610 EUR
-0,80 %
-0,029
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,610EUR | 09:30 | 12 | 43,32 |
| Düsseldorf | 3,606EUR | 09:30 | ||
| Frankfurt | 3,610EUR | 08:01 | ||
| Hamburg | 3,610EUR | 08:01 | ||
| Hannover | 3,610EUR | 08:01 | ||
| München | 3,629EUR | 09:05 | ||
| L&S | 3,595EUR | 08:20 | ||
| Quotrix | 3,602EUR | 07:27 | ||
| Stuttgart | 3,610EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +2,35 | +36,18 | +98,84 | +125,34 | +104,07 |
| Volatilität [%] | 27,65 | 50,25 | 46,38 | 46,56 | 47,50 | 44,26 |
| Sharpe-Ratio | -0,0923 | 0,9162 | 1,546 | 1,675 | 0,7649 | 0,4980 |
| Hoch | 3,749 | 3,839 | 3,839 | 3,839 | 3,839 | 3,839 |
| Tief | 3,502 | 3,381 | 2,266 | 1,471 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,641 | 3,527 | 2,651 | 1,816 | 1,602 | 1,769 |
| ∅-Preis | 3,604 | 3,656 | 2,959 | 2,451 | 1,785 | 1,677 |
| ∅-Volumen | 59,52 Tsd. | 69,26 Tsd. | 50,61 Tsd. | 40,77 Tsd. | 27,90 Tsd. | 23,86 Tsd. |
| Max. Verlust [%] | -2,197 | -7,241 | -15,82 | -25,63 | -45,69 | -47,67 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 40 | 59 | 360 | 914 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 56 | 86 | 512 | 1.303 |
Quotes
- Geld (10:17)3,610
- Brief (10:17)3,648
- Spread (in %)0,0380 (1,05 %)
- Geld Stk.7.999
- Brief Stk.4.989
Kursdaten
- Eröffnungskurs3,648
- Tageshoch3,648
- Tagestief3,610
- Kurs (09:30)3,610
- Umsatz EUR43,32
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung3,605
- Vortag-Hoch3,639
- Vortag-Tief3,560
- Vortag-Schlusskurs3,639
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}