China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,151 EUR
-0,99 %
-0,032
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,151EUR | 22.05. | 2.150 | 6.773,58 |
| L&S | 3,175EUR | 22.05. | 298 | 946,15 |
| Düsseldorf | 3,148EUR | 22.05. | ||
| Frankfurt | 3,127EUR | 22.05. | ||
| Hamburg | 3,149EUR | 22.05. | ||
| Hannover | 3,149EUR | 22.05. | ||
| München | 3,174EUR | 22.05. | ||
| Quotrix | 3,203EUR | 22.05. | ||
| Stuttgart | 3,144EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +8,64 | +9,47 | +79,98 | +82,16 | +83,17 |
| Volatilität [%] | 24,30 | 44,91 | 46,78 | 44,74 | 48,29 | 44,77 |
| Sharpe-Ratio | -5,148 | 2,455 | 0,5888 | 1,488 | 0,6098 | 0,4460 |
| Hoch | 3,318 | 3,440 | 3,839 | 3,839 | 3,839 | 3,839 |
| Tief | 3,150 | 2,801 | 2,625 | 1,740 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,231 | 2,900 | 2,878 | 1,751 | 1,730 | 1,720 |
| ∅-Preis | 3,219 | 3,164 | 3,232 | 2,796 | 1,912 | 1,746 |
| ∅-Volumen | 26,43 Tsd. | 27,95 Tsd. | 46,39 Tsd. | 43,20 Tsd. | 29,97 Tsd. | 24,49 Tsd. |
| Max. Verlust [%] | -4,327 | -8,135 | -29,64 | -29,64 | -43,47 | -45,69 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 74 | 74 | 349 | 431 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 107 | 107 | 497 | 610 |
Quotes
- Geld (22.05.)3,142
- Brief (22.05.)3,242
- Spread (in %)0,0995 (3,17 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,240
- Tagestief3,151
- Kurs (22.05.2026)3,151
- Umsatz EUR6.773,58
- Gehand. Stk.2.150
Kursdaten Vortag
- Vortag-Eröffnung3,182
- Vortag-Hoch3,182
- Vortag-Tief3,182
- Vortag-Schlusskurs3,182
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}