China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,650 EUR
+1,98 %
+0,071
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,650EUR | 09:30 | 18.909 | 69.017,85 |
| L&S | 3,581EUR | 10:11 | 9.072 | 32.486,83 |
| Quotrix | 3,583EUR | 07:39 | 8 | 28,66 |
| Düsseldorf | 3,596EUR | 09:30 | ||
| Frankfurt | 3,600EUR | 08:02 | ||
| Hamburg | 3,600EUR | 08:01 | ||
| Hannover | 3,600EUR | 08:01 | ||
| München | 3,623EUR | 08:19 | ||
| Stuttgart | 3,600EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | +3,14 | +39,90 | +92,16 | +127,84 | +101,66 |
| Volatilität [%] | 38,37 | 52,11 | 46,76 | 46,64 | 47,55 | 44,30 |
| Sharpe-Ratio | -10,69 | 0,4830 | 1,545 | 1,541 | 0,7546 | 0,4804 |
| Hoch | 3,839 | 3,839 | 3,839 | 3,839 | 3,839 | 3,839 |
| Tief | 3,502 | 3,381 | 2,266 | 1,471 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,819 | 3,539 | 2,609 | 1,900 | 1,602 | 1,810 |
| ∅-Preis | 3,705 | 3,658 | 2,939 | 2,431 | 1,778 | 1,673 |
| ∅-Volumen | 51,87 Tsd. | 68,51 Tsd. | 50,21 Tsd. | 40,13 Tsd. | 27,73 Tsd. | 23,74 Tsd. |
| Max. Verlust [%] | -6,724 | -6,773 | -15,82 | -25,63 | -45,69 | -47,67 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 40 | 59 | 360 | 914 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 56 | 86 | 512 | 1.303 |
Quotes
- Geld (10:08)3,600
- Brief (10:08)3,655
- Spread (in %)0,0550 (1,53 %)
- Geld Stk.7.477
- Brief Stk.1.620
Kursdaten
- Eröffnungskurs3,583
- Tageshoch3,650
- Tagestief3,582
- Kurs (09:30)3,650
- Umsatz EUR69.017,85
- Gehand. Stk.18.909
Kursdaten Vortag
- Vortag-Eröffnung3,502
- Vortag-Hoch3,579
- Vortag-Tief3,502
- Vortag-Schlusskurs3,579
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}