China Life Insurance Co. Ltd. Aktie - Aktienkurs - CNE1000002L3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,916EUR	07.11.	18.080	52.721,28
Stuttgart	2,858EUR	07.11.	6.000	17.148,00
L&S	2,866EUR	07.11.	1.609	4.611,39
Frankfurt	2,831EUR	07.11.	208	588,85
Berlin	2,823EUR	07.11.
Düsseldorf	2,819EUR	07.11.
Hamburg	2,836EUR	07.11.
Hannover	2,836EUR	07.11.
München	2,836EUR	07.11.
Quotrix	2,880EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,04	+22,52	+70,68	+42,80	+135,26	+54,45
Volatilität [%]	30,28	53,10	43,25	43,30	47,07	43,94
Sharpe-Ratio	9,763	4,568	2,527	0,9883	0,7888	0,3695
Hoch	2,920	2,920	2,920	2,920	2,920	2,920
Tief	2,711	2,346	1,698	1,471	0,9550	0,9550
Hist. Kurs	2,750	2,380	1,709	2,042	1,240	1,888
∅-Preis	2,804	2,656	2,293	2,049	1,627	1,600
∅-Volumen	84,67 Tsd.	53,14 Tsd.	37,70 Tsd.	30,33 Tsd.	23,95 Tsd.	21,55 Tsd.
Max. Verlust [%]	-1,715	-5,474	-15,82	-27,52	-45,69	-51,79
Max. Verlustperiode (Handelstage)	1	7	40	151	360	994
Max. Verlustperiode (Kalendertage)	1	9	56	223	512	1.422

Quotes

Geld (07.11.)2,847
Brief (07.11.)2,933
Spread (in %)0,0860 (3,02 %)
Geld Stk.2.139
Brief Stk.2.074

Kursdaten

Eröffnungskurs2,896
Tageshoch2,919
Tagestief2,841
Kurs (07.11.2025)2,916
Umsatz EUR52.721,28
Gehand. Stk.18.080

Kursdaten Vortag

Vortag-Eröffnung2,830
Vortag-Hoch2,920
Vortag-Tief2,830
Vortag-Schlusskurs2,830

Stammdaten

WertpapiertypAktie
ISINCNE1000002L3
WKNA0M4XJ
HerkunftChina
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

China Life Insurance Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit