China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
2,450 EUR
+2,25 %
+0,054
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,440EUR | 16:08 | 2.679 | 6.536,76 |
| L&S | 2,450EUR | 21:33 | 79 | 193,55 |
| Berlin | 2,422EUR | 08:08 | ||
| Düsseldorf | 2,431EUR | 19:30 | ||
| Frankfurt | 2,408EUR | 08:02 | ||
| Hamburg | 2,443EUR | 17:25 | ||
| Hannover | 2,443EUR | 17:25 | ||
| München | 2,443EUR | 17:25 | ||
| Quotrix | 2,452EUR | 07:27 | ||
| Stuttgart | 2,429EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -6,09 | +25,38 | +89,19 | +78,05 | +28,27 |
| Volatilität [%] | 29,95 | 29,51 | 41,13 | 48,12 | 41,13 | 36,15 |
| Sharpe-Ratio | -8,982 | -3,223 | 1,134 | 1,479 | 0,6023 | 0,2499 |
| Hoch | 2,581 | 2,781 | 2,781 | 2,781 | 2,781 | 2,781 |
| Tief | 2,395 | 2,395 | 1,443 | 1,283 | 0,9300 | 0,6820 |
| Hist. Kurs | 2,501 | 2,609 | 1,954 | 1,295 | 1,376 | 1,910 |
| ∅-Preis | 2,484 | 2,569 | 2,043 | 1,925 | 1,544 | 1,558 |
| ∅-Volumen | 4,88 Tsd. | 4,01 Tsd. | 9,40 Tsd. | 6,60 Tsd. | 2,74 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -5,259 | -11,62 | -26,33 | -35,03 | -45,79 | -52,55 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 59 | 198 | 436 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 86 | 288 | 628 | 1.442 |
Quotes
- Geld (21:33)2,450
- Brief (21:33)2,460
- Spread (in %)0,0100 (0,41 %)
- Geld Stk.11.477
- Brief Stk.11.477
Kursdaten
- Eröffnungskurs2,396
- Tageshoch2,453
- Tagestief2,396
- Kurs (21:33)2,450
- Umsatz EUR193,55
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung2,472
- Vortag-Hoch2,472
- Vortag-Tief2,395
- Vortag-Schlusskurs2,396
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}