China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,028 EUR
-1,72 %
-0,053
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,028EUR | 16.12. | 8.221 | 24.893,19 |
| Frankfurt | 2,951EUR | 16.12. | 2.025 | 5.975,78 |
| Hamburg | 2,961EUR | 16.12. | 790 | 2.339,19 |
| L&S | 2,973EUR | 16.12. | 14 | 41,62 |
| Berlin | 2,952EUR | 16.12. | ||
| Düsseldorf | 2,955EUR | 16.12. | ||
| Hannover | 2,961EUR | 16.12. | ||
| München | 2,981EUR | 16.12. | ||
| Quotrix | 3,005EUR | 16.12. | ||
| Stuttgart | 2,953EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -1,11 | +51,10 | +67,34 | +104,66 | +70,06 |
| Volatilität [%] | 59,69 | 56,36 | 45,44 | 44,52 | 47,26 | 44,18 |
| Sharpe-Ratio | 4,272 | 0,3641 | 2,006 | 1,366 | 0,7044 | 0,4207 |
| Hoch | 3,129 | 3,158 | 3,184 | 3,184 | 3,184 | 3,184 |
| Tief | 2,911 | 2,802 | 1,941 | 1,471 | 0,9550 | 0,9550 |
| Hist. Kurs | 2,961 | 3,062 | 2,004 | 1,810 | 1,480 | 1,781 |
| ∅-Preis | 3,010 | 2,983 | 2,528 | 2,164 | 1,683 | 1,622 |
| ∅-Volumen | 12,01 Tsd. | 20,37 Tsd. | 37,91 Tsd. | 31,05 Tsd. | 24,62 Tsd. | 21,80 Tsd. |
| Max. Verlust [%] | -1,534 | -7,642 | -15,82 | -25,63 | -45,69 | -50,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 40 | 59 | 360 | 954 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 56 | 86 | 512 | 1.359 |
Quotes
- Geld (16.12.)2,947
- Brief (16.12.)3,038
- Spread (in %)0,0910 (3,09 %)
- Geld Stk.2.037
- Brief Stk.1.975
Kursdaten
- Eröffnungskurs2,981
- Tageshoch3,028
- Tagestief2,952
- Kurs (16.12.2025)3,028
- Umsatz EUR24.893,19
- Gehand. Stk.8.221
Kursdaten Vortag
- Vortag-Eröffnung3,129
- Vortag-Hoch3,129
- Vortag-Tief3,076
- Vortag-Schlusskurs3,081
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}