China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,440 EUR
-2,55 %
-0,090
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,440EUR | 10:13 | 18.635 | 64.104,40 |
| L&S | 3,391EUR | 10:29 | 1.417 | 4.805,05 |
| Stuttgart | 3,391EUR | 10:33 | 800 | 2.712,80 |
| Düsseldorf | 3,386EUR | 09:30 | ||
| Frankfurt | 3,328EUR | 08:02 | ||
| Hamburg | 3,343EUR | 08:01 | ||
| Hannover | 3,343EUR | 08:01 | ||
| München | 3,410EUR | 09:10 | ||
| Quotrix | 3,395EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -1,69 | +26,42 | +76,00 | +115,34 | +92,83 |
| Volatilität [%] | 61,59 | 51,38 | 47,28 | 46,09 | 47,63 | 44,30 |
| Sharpe-Ratio | -3,197 | 0,4054 | 1,289 | 1,464 | 0,7451 | 0,4807 |
| Hoch | 3,764 | 3,839 | 3,839 | 3,839 | 3,839 | 3,839 |
| Tief | 3,343 | 3,343 | 2,266 | 1,471 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,648 | 3,499 | 2,721 | 1,955 | 1,598 | 1,784 |
| ∅-Preis | 3,592 | 3,666 | 2,994 | 2,486 | 1,798 | 1,684 |
| ∅-Volumen | 29,62 Tsd. | 67,04 Tsd. | 47,44 Tsd. | 40,74 Tsd. | 28,09 Tsd. | 23,95 Tsd. |
| Max. Verlust [%] | -5,919 | -9,325 | -15,55 | -25,63 | -45,69 | -47,67 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 39 | 59 | 360 | 914 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 55 | 86 | 512 | 1.303 |
Quotes
- Geld (11:02)3,391
- Brief (11:02)3,439
- Spread (in %)0,0480 (1,42 %)
- Geld Stk.1.792
- Brief Stk.1.736
Kursdaten
- Eröffnungskurs3,439
- Tageshoch3,440
- Tagestief3,343
- Kurs (10:13)3,440
- Umsatz EUR64.104,40
- Gehand. Stk.18.635
Kursdaten Vortag
- Vortag-Eröffnung3,501
- Vortag-Hoch3,538
- Vortag-Tief3,501
- Vortag-Schlusskurs3,530
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}