PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,8870 EUR
+3,28 %
+0,0282
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8588EUR | 12:00 | 9.000 | 7.729,20 |
| Tradegate | 0,8870EUR | 19:08 | 3.057 | 2.711,56 |
| München | 0,8790EUR | 11:37 | 1.230 | 1.081,17 |
| Quotrix | 0,8900EUR | 08:00 | 100 | 89,00 |
| Lang & Schwarz | 0,8810EUR | 21:02 | 64 | 56,38 |
| Düsseldorf | 0,8618EUR | 19:59 | ||
| Hamburg | 0,8730EUR | 08:00 | ||
| Hannover | 0,8730EUR | 08:06 | ||
| Berlin | 0,8746EUR | 18:45 | ||
| Frankfurt | 0,8730EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +3,94 | +49,13 | +41,24 | +166,45 | +65,79 |
| Volatilität [%] | 26,73 | 28,94 | 32,03 | 33,09 | 39,20 | 44,71 |
| Sharpe-Ratio | 2,430 | 0,3428 | 2,428 | 1,039 | 0,9360 | 0,3872 |
| Hoch | 0,8802 | 0,9250 | 0,9250 | 0,9250 | 0,9250 | 0,9250 |
| Tief | 0,8358 | 0,8334 | 0,5572 | 0,5572 | 0,3200 | 0,2320 |
| Hist. Kurs | 0,8500 | 0,8534 | 0,5948 | 0,6280 | 0,3329 | 0,5350 |
| Gehand. Stk. | 164,40 Tsd. | 1,29 Mio. | 6,85 Mio. | 13,82 Mio. | 41,86 Mio. | 64,00 Mio. |
| Max. Verlust | -1,318 | -7,212 | -8,971 | -21,64 | -26,62 | -56,50 |
Quotes
- Geld (21:42)0,8658
- Brief (21:42)0,8884
- Spread (in %)0,0226 (2,61 %)
- Geld Stk.8.663
- Brief Stk.8.443
Kursdaten
- Eröffnungskurs0,8784
- Tageshoch0,8870
- Tagestief0,8586
- Kurs (19:08)0,8870
- Umsatz EUR2.711,56
- Gehand. Stk.3.057
Kursdaten Vortag
- Vortag-Eröffnung0,8622
- Vortag-Hoch0,8802
- Vortag-Tief0,8552
- Vortag-Schlusskurs0,8588
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}