PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,9178 EUR
-1,94 %
-0,0182
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9178EUR | 16.01. | 28.518 | 26.173,82 |
| L&S | 0,9050EUR | 16.01. | 2.352 | 2.128,56 |
| Frankfurt | 0,9102EUR | 16.01. | 109 | 99,21 |
| Quotrix | 0,9070EUR | 16.01. | 50 | 45,35 |
| Stuttgart | 0,9080EUR | 16.01. | 10 | 9,080 |
| Düsseldorf | 0,9080EUR | 16.01. | ||
| Hamburg | 0,9080EUR | 16.01. | ||
| Hannover | 0,9082EUR | 16.01. | ||
| München | 0,9094EUR | 16.01. | ||
| Berlin | 0,9310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +5,45 | +18,73 | +16,95 | +98,31 | +239,80 |
| Volatilität [%] | 5,423 | 34,34 | 32,04 | 34,13 | 34,98 | 39,09 |
| Sharpe-Ratio | 58,07 | 3,246 | 1,287 | 0,6262 | 0,7831 | 0,7711 |
| Hoch | 0,9360 | 0,9500 | 1,014 | 1,014 | 1,014 | 1,014 |
| Tief | 0,8812 | 0,8556 | 0,7598 | 0,5832 | 0,4501 | 0,2495 |
| Hist. Kurs | 0,8896 | 0,8704 | 0,7730 | 0,7848 | 0,4628 | 0,2701 |
| ∅-Preis | 0,9111 | 0,8994 | 0,8636 | 0,7946 | 0,7256 | 0,5959 |
| ∅-Volumen | 35,46 Tsd. | 73,36 Tsd. | 47,42 Tsd. | 43,65 Tsd. | 51,39 Tsd. | 56,63 Tsd. |
| Max. Verlust [%] | -8,063 | -14,25 | -23,70 | -40,39 | -40,39 | |
| Max. Verlustperiode (Handelstage) | 11 | 36 | 99 | 387 | 387 | |
| Max. Verlustperiode (Kalendertage) | 17 | 57 | 144 | 560 | 560 |
Quotes
- Geld (16.01.)0,9074
- Brief (16.01.)0,9208
- Spread (in %)0,0134 (1,48 %)
- Geld Stk.3.700
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs0,8956
- Tageshoch0,9212
- Tagestief0,8956
- Kurs (16.01.2026)0,9178
- Umsatz EUR26.173,82
- Gehand. Stk.28.518
Kursdaten Vortag
- Vortag-Eröffnung0,9262
- Vortag-Hoch0,9360
- Vortag-Tief0,9068
- Vortag-Schlusskurs0,9360
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}