PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,090 EUR
+5,32 %
+0,055
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,090EUR | 02.03. | 169.214 | 184.358,65 |
| Frankfurt | 1,100EUR | 02.03. | 167.512 | 184.263,20 |
| Quotrix | 1,084EUR | 02.03. | 43.221 | 46.851,56 |
| Stuttgart | 1,082EUR | 02.03. | 39.490 | 42.728,18 |
| L&S | 1,076EUR | 02.03. | 30.973 | 33.326,95 |
| München | 1,061EUR | 02.03. | 1.000 | 1.061,00 |
| Düsseldorf | 1,078EUR | 02.03. | 450 | 485,10 |
| Hamburg | 1,079EUR | 02.03. | ||
| Hannover | 1,079EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +13,42 | +27,22 | +53,11 | +121,53 | +268,07 |
| Volatilität [%] | 28,78 | 28,71 | 31,58 | 34,65 | 34,95 | 38,09 |
| Sharpe-Ratio | -1,022 | 3,482 | 1,314 | 1,191 | 0,8225 | 0,7868 |
| Hoch | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 |
| Tief | 1,022 | 0,9480 | 0,7598 | 0,5832 | 0,4800 | 0,2855 |
| Hist. Kurs | 1,040 | 0,9606 | 0,8564 | 0,7116 | 0,4918 | 0,2960 |
| ∅-Preis | 1,038 | 1,006 | 0,9062 | 0,8239 | 0,7468 | 0,6133 |
| ∅-Volumen | 56,29 Tsd. | 60,62 Tsd. | 52,99 Tsd. | 45,92 Tsd. | 52,60 Tsd. | 55,56 Tsd. |
| Max. Verlust [%] | -2,761 | -3,397 | -14,25 | -22,21 | -40,39 | -40,39 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 45 | 45 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 70 | 70 | 573 | 573 |
Quotes
- Geld (02.03.)1,069
- Brief (02.03.)1,103
- Spread (in %)0,0340 (3,18 %)
- Geld Stk.6.922
- Brief Stk.6.709
Kursdaten
- Eröffnungskurs1,065
- Tageshoch1,090
- Tagestief1,064
- Kurs (02.03.2026)1,090
- Umsatz EUR184.358,65
- Gehand. Stk.169.214
Kursdaten Vortag
- Vortag-Eröffnung1,040
- Vortag-Hoch1,040
- Vortag-Tief1,027
- Vortag-Schlusskurs1,035
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}