PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,9798 EUR
+2,04 %
+0,0196
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9750EUR | 18:03 | 22.546 | 21.982,35 |
| Tradegate | 0,9798EUR | 16:16 | 9.984 | 9.782,32 |
| Frankfurt | 0,9786EUR | 10:19 | 1.852 | 1.812,37 |
| Quotrix | 0,9776EUR | 07:27 | ||
| Stuttgart | 0,9676EUR | 07:33 | ||
| Berlin | 0,9750EUR | 16:30 | ||
| Düsseldorf | 0,9682EUR | 16:30 | ||
| Hamburg | 0,9702EUR | 17:25 | ||
| Hannover | 0,9702EUR | 17:25 | ||
| München | 0,9738EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +10,24 | +35,33 | +49,31 | +128,66 | +263,02 |
| Volatilität [%] | 26,90 | 33,48 | 32,48 | 33,89 | 35,34 | 39,28 |
| Sharpe-Ratio | -1,564 | 2,853 | 1,778 | 1,229 | 0,8723 | 0,7825 |
| Hoch | 0,9866 | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 |
| Tief | 0,9458 | 0,8860 | 0,7188 | 0,5832 | 0,4084 | 0,2453 |
| Hist. Kurs | 0,9668 | 0,8888 | 0,7240 | 0,6562 | 0,4285 | 0,2699 |
| ∅-Preis | 0,9635 | 0,9582 | 0,8270 | 0,7740 | 0,7070 | 0,5815 |
| ∅-Volumen | 22,19 Tsd. | 58,98 Tsd. | 39,48 Tsd. | 43,50 Tsd. | 50,56 Tsd. | 56,48 Tsd. |
| Max. Verlust [%] | -1,599 | -5,292 | -11,09 | -23,93 | -40,39 | -40,39 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 102 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 48 | 147 | 515 | 515 |
Quotes
- Geld (18:09)0,9710
- Brief (18:09)0,9798
- Spread (in %)0,0088 (0,91 %)
- Geld Stk.7.676
- Brief Stk.7.565
Kursdaten
- Eröffnungskurs0,9676
- Tageshoch0,9848
- Tagestief0,9676
- Kurs (16:16)0,9798
- Umsatz EUR9.782,32
- Gehand. Stk.9.984
Kursdaten Vortag
- Vortag-Eröffnung0,9866
- Vortag-Hoch0,9866
- Vortag-Tief0,9520
- Vortag-Schlusskurs0,9602
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}