artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,120 EUR
-1,85 %
-0,040
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,120EUR | 29.04. | 4.275 | 9.063,00 |
Stuttgart | 2,120EUR | 29.04. | 5 | 10,60 |
Lang & Schwarz | 2,100EUR | 29.04. | 5 | 10,50 |
Düsseldorf | 2,100EUR | 29.04. | ||
Hamburg | 2,100EUR | 29.04. | ||
Hannover | 2,100EUR | 29.04. | ||
München | 2,120EUR | 29.04. | ||
Berlin | 2,100EUR | 29.04. | ||
Xetra | 2,120EUR | 29.04. | ||
Frankfurt | 2,100EUR | 29.04. | ||
Quotrix | 2,140EUR | 29.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,91 | +15,22 | -10,17 | +17,78 | -47,26 | -51,38 |
Volatilität [%] | 48,31 | 42,78 | 38,99 | 52,25 | 37,94 | 42,12 |
Sharpe-Ratio | 6,174 | 5,026 | -0,3061 | 0,5589 | -0,3911 | -0,1658 |
Hoch | 2,180 | 2,180 | 2,460 | 3,140 | 4,240 | 5,100 |
Tief | 2,000 | 1,820 | 1,740 | 1,660 | 1,540 | 1,540 |
Hist. Kurs | 2,060 | 1,840 | 2,360 | 1,800 | 4,020 | 4,360 |
Gehand. Stk. | 14,85 Tsd. | 79,71 Tsd. | 371,31 Tsd. | 1,22 Mio. | 2,60 Mio. | 8,46 Mio. |
Max. Verlust | -0,9709 | -2,857 | -25,42 | -37,59 | -62,25 | -69,44 |
Kennzahlen
Im Geschäftsjahr 2024 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. artec technologies AG schüttet Dividenden einmal jährlich aus.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,01e | 212,00e | ||||
2023 | -0,06e | |||||
2022 | 03.07.2023 | -0,37 | ||||
2021 | 06.06.2022 | -0,05 | ||||
2020 | 12.07.2021 | 0,07 | 55,71 | |||
2019 | 24.08.2020 | -0,46 |
Kursdaten
- Eröffnungskurs2,120
- Tageshoch2,120
- Tagestief2,120
- Kurs (29.04.2024)2,120
Kursdaten Vortag
- Vortag-Eröffnung2,000
- Vortag-Hoch2,180
- Vortag-Tief2,000
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,56 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung30.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}