artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,970 EUR
-7,51 %
-0,160
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,010EUR | 29.08. | 9.994 | 20.087,94 |
| Xetra | 1,930EUR | 29.08. | 9.153 | 17.665,29 |
| Stuttgart | 1,910EUR | 29.08. | 1.500 | 2.865,00 |
| Berlin | 1,970EUR | 29.08. | ||
| Düsseldorf | 1,900EUR | 29.08. | ||
| Frankfurt | 1,970EUR | 29.08. | ||
| Hamburg | 1,970EUR | 29.08. | ||
| Hannover | 1,970EUR | 29.08. | ||
| München | 1,990EUR | 29.08. | ||
| L&S | 1,905EUR | 29.08. | ||
| Quotrix | 1,950EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -10,05 | +11,93 | +3,14 | -11,26 | -36,04 |
| Volatilität [%] | 60,21 | 45,05 | 83,10 | 64,28 | 65,16 | 57,24 |
| Sharpe-Ratio | -4,454 | -2,556 | 0,6220 | 0,3270 | 0,2321 | 0,1023 |
| Hoch | 2,130 | 2,190 | 2,680 | 2,680 | 3,200 | 4,540 |
| Tief | 1,970 | 1,955 | 1,720 | 1,600 | 1,430 | 1,430 |
| Hist. Kurs | 2,080 | 2,190 | 1,760 | 1,910 | 2,220 | 3,080 |
| ∅-Preis | 2,073 | 2,078 | 2,043 | 1,907 | 1,896 | 2,429 |
| ∅-Volumen | 3,193 | 17,86 | ||||
| Max. Verlust [%] | -7,512 | -10,73 | -31,34 | -31,34 | -50,00 | -68,50 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 115 | 134 | 326 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 164 | 195 | 466 | 1.663 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 38,10e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs1,970
- Tageshoch1,970
- Tagestief1,970
- Kurs (29.08.2025)1,970
Kursdaten Vortag
- Vortag-Eröffnung2,130
- Vortag-Hoch2,130
- Vortag-Tief2,130
- Vortag-Schlusskurs2,130
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,24 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}