artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,190 EUR
+3,79 %
+0,080
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,230EUR | 17:03 | 10.286 | 22.937,78 |
| Xetra | 2,220EUR | 17:36 | 9.577 | 21.260,94 |
| Frankfurt | 2,270EUR | 09:59 | 5.500 | 12.485,00 |
| Berlin | 2,190EUR | 08:00 | ||
| Düsseldorf | 2,130EUR | 16:31 | ||
| Hamburg | 2,200EUR | 08:16 | ||
| Hannover | 2,200EUR | 08:16 | ||
| München | 2,190EUR | 08:00 | ||
| L&S | 2,130EUR | 17:38 | ||
| Quotrix | 2,250EUR | 07:27 | ||
| Stuttgart | 2,180EUR | 17:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,50 | +15,87 | +11,17 | +18,38 | +7,35 | -40,81 |
| Volatilität [%] | 105,96 | 48,86 | 51,64 | 64,66 | 64,67 | 56,70 |
| Sharpe-Ratio | 3,554 | 2,881 | 0,4775 | 0,4724 | 0,3007 | 0,0604 |
| Hoch | 2,270 | 2,270 | 2,410 | 2,680 | 3,200 | 4,540 |
| Tief | 2,000 | 1,885 | 1,840 | 1,600 | 1,430 | 1,430 |
| Hist. Kurs | 2,000 | 1,890 | 1,970 | 1,850 | 2,040 | 3,700 |
| ∅-Preis | 2,106 | 1,970 | 2,041 | 1,921 | 1,892 | 2,389 |
| ∅-Volumen | 3,193 | 13,12 | ||||
| Max. Verlust [%] | -7,048 | -7,048 | -21,78 | -31,34 | -50,00 | -68,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 62 | 148 | 359 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 86 | 211 | 513 | 1.710 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 42,60e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (17:36)2,120
- Brief (17:36)2,320
- Spread (in %)0,2000 (9,43 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,190
- Tageshoch2,190
- Tagestief2,190
- Kurs (08:00)2,190
Kursdaten Vortag
- Vortag-Eröffnung2,110
- Vortag-Hoch2,110
- Vortag-Tief2,110
- Vortag-Schlusskurs2,110
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,71 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}