artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,260 EUR
+7,11 %
+0,150
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,260EUR | 28.11. | 15.957 | 36.062,82 |
| Xetra | 2,220EUR | 28.11. | 14.449 | 32.076,78 |
| Frankfurt | 2,190EUR | 28.11. | 1.278 | 2.798,82 |
| Stuttgart | 2,120EUR | 28.11. | 1.000 | 2.120,00 |
| L&S | 2,110EUR | 28.11. | 200 | 422,00 |
| Berlin | 2,030EUR | 28.11. | ||
| Düsseldorf | 2,110EUR | 28.11. | ||
| Hamburg | 2,030EUR | 28.11. | ||
| Hannover | 2,030EUR | 28.11. | ||
| München | 2,070EUR | 28.11. | ||
| Quotrix | 2,090EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +8,13 | +3,20 | +29,89 | +26,26 | -38,25 |
| Volatilität [%] | 84,98 | 54,05 | 69,22 | 93,11 | 81,36 | 71,78 |
| Sharpe-Ratio | 3,538 | 1,862 | 0,4007 | 0,6813 | 0,4656 | 0,1990 |
| Hoch | 2,260 | 2,260 | 2,550 | 3,780 | 3,900 | 4,620 |
| Tief | 1,990 | 1,990 | 1,805 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 2,140 | 2,090 | 2,190 | 1,740 | 1,790 | 3,660 |
| ∅-Preis | 2,118 | 2,086 | 2,091 | 2,016 | 1,964 | 2,406 |
| ∅-Volumen | 8,22 Tsd. | 4,18 Tsd. | 8,76 Tsd. | 10,71 Tsd. | 8,07 Tsd. | 7,82 Tsd. |
| Max. Verlust [%] | -6,542 | -8,676 | -25,10 | -39,35 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 96 | 181 | 209 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 134 | 256 | 298 | 1.757 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | -0,02 | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (28.11.)2,110
- Brief (28.11.)2,260
- Spread (in %)0,1500 (7,11 %)
- Geld Stk.550
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,110
- Tageshoch2,260
- Tagestief2,060
- Kurs (28.11.2025)2,260
- Umsatz EUR36.062,82
- Gehand. Stk.15.957
Kursdaten Vortag
- Vortag-Eröffnung2,010
- Vortag-Hoch2,110
- Vortag-Tief2,010
- Vortag-Schlusskurs2,110
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,86 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}