artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,380 EUR
-5,56 %
-0,140
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,480EUR | 09:03 | 990 | 2.455,20 |
| Tradegate | 2,380EUR | 13:47 | 52 | 123,76 |
| Düsseldorf | 2,370EUR | 12:31 | ||
| Hamburg | 2,400EUR | 08:16 | ||
| Hannover | 2,400EUR | 08:16 | ||
| L&S | 2,400EUR | 14:02 | ||
| Quotrix | 2,440EUR | 07:27 | ||
| Stuttgart | 2,360EUR | 13:16 | ||
| Frankfurt | 2,400EUR | 13.01. | ||
| München | 2,460EUR | 13.01. | ||
| Berlin | 2,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +9,68 | +6,25 | +33,71 | +40,00 | -47,11 |
| Volatilität [%] | 63,34 | 67,77 | 61,97 | 94,46 | 81,13 | 72,00 |
| Sharpe-Ratio | 0,2072 | 3,448 | 0,6520 | 0,7682 | 0,5275 | 0,1744 |
| Hoch | 2,650 | 2,680 | 2,810 | 3,780 | 3,900 | 4,620 |
| Tief | 2,360 | 2,090 | 1,865 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 2,520 | 2,170 | 2,240 | 1,780 | 1,700 | 4,500 |
| ∅-Preis | 2,506 | 2,397 | 2,157 | 2,073 | 1,988 | 2,367 |
| ∅-Volumen | 12,39 Tsd. | 19,96 Tsd. | 11,66 Tsd. | 13,02 Tsd. | 9,00 Tsd. | 7,64 Tsd. |
| Max. Verlust [%] | -5,118 | -6,589 | -25,10 | -39,35 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 99 | 208 | 209 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 139 | 302 | 302 | 1.803 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 39,67e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (14:02)2,380
- Brief (14:02)2,490
- Spread (in %)0,1100 (4,62 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,520
- Tageshoch2,520
- Tagestief2,370
- Kurs (13:47)2,380
- Umsatz EUR123,76
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung2,530
- Vortag-Hoch2,540
- Vortag-Tief2,360
- Vortag-Schlusskurs2,520
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,12 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}