artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,190 EUR
+3,79 %
+0,080
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,090EUR | 27.02. | 700 | 1.463,00 |
| Tradegate | 2,190EUR | 27.02. | 151 | 330,69 |
| Frankfurt | 2,080EUR | 27.02. | ||
| Düsseldorf | 2,070EUR | 27.02. | ||
| Hamburg | 2,120EUR | 27.02. | ||
| Hannover | 2,080EUR | 27.02. | ||
| München | 2,100EUR | 27.02. | ||
| Xetra | 2,160EUR | 27.02. | ||
| L&S | 2,080EUR | 27.02. | ||
| Stuttgart | 2,080EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -8,75 | +6,83 | +24,43 | +36,87 | -44,97 |
| Volatilität [%] | 56,43 | 63,88 | 62,28 | 93,64 | 81,55 | 72,46 |
| Sharpe-Ratio | 1,836 | -1,370 | 0,4880 | 0,6413 | 0,4980 | 0,1733 |
| Hoch | 2,230 | 2,400 | 2,810 | 3,780 | 3,900 | 4,370 |
| Tief | 2,090 | 2,060 | 1,875 | 1,720 | 1,530 | 1,530 |
| Hist. Kurs | 2,150 | 2,400 | 2,050 | 1,760 | 1,600 | 3,980 |
| ∅-Preis | 2,168 | 2,213 | 2,168 | 2,135 | 2,013 | 2,316 |
| ∅-Volumen | 1,56 Tsd. | 2,15 Tsd. | 10,57 Tsd. | 12,92 Tsd. | 9,14 Tsd. | 7,06 Tsd. |
| Max. Verlust [%] | -4,955 | -14,17 | -20,77 | -39,35 | -44,56 | -63,92 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 56 | 241 | 241 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 85 | 347 | 347 | 1.795 |
Kennzahlen
Für das Geschäftsjahr 2026 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,06e | 36,50e | ||||
| 2025 | 0,05e | 45,20e | ||||
| 2024 | 06.06.2025 | 0,08 | 21,88 | |||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 |
Quotes
- Geld (27.02.)2,080
- Brief (27.02.)2,200
- Spread (in %)0,1200 (5,77 %)
- Geld Stk.2.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,090
- Tageshoch2,190
- Tagestief2,090
- Kurs (27.02.2026)2,190
- Umsatz EUR330,69
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,120
- Vortag-Tief2,090
- Vortag-Schlusskurs2,110
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,71 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}