Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
10,50 EUR
-6,67 %
-0,75
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 16:36 | 2.795 | 29.347,50 |
| Xetra | 11,00EUR | 17:36 | 1.671 | 18.381,00 |
| L&S | 10,85EUR | 21:59 | 212 | 2.300,20 |
| Quotrix | 10,85EUR | 17:03 | 60 | 651,00 |
| Frankfurt | 11,35EUR | 08:29 | 1 | 11,35 |
| Stuttgart | 10,90EUR | 21:45 | ||
| Berlin | 11,20EUR | 08:00 | ||
| Düsseldorf | 10,70EUR | 19:30 | ||
| Hamburg | 11,20EUR | 08:16 | ||
| München | 11,20EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +1,45 | -15,66 | -40,00 | -72,30 | -69,12 |
| Volatilität [%] | 19,15 | 22,52 | 45,85 | 50,68 | 42,49 | 45,64 |
| Sharpe-Ratio | 19,31 | 4,226 | -0,2433 | -0,6532 | -0,7704 | -0,2896 |
| Hoch | 11,45 | 11,45 | 16,20 | 24,20 | 39,75 | 56,60 |
| Tief | 10,30 | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 |
| Hist. Kurs | 10,60 | 10,35 | 12,45 | 17,50 | 37,90 | 34,00 |
| ∅-Preis | 10,94 | 10,60 | 11,92 | 13,89 | 24,93 | 29,92 |
| ∅-Volumen | 28,90 Tsd. | 33,21 Tsd. | 31,14 Tsd. | 51,11 Tsd. | 52,93 Tsd. | 82,91 Tsd. |
| Max. Verlust [%] | -3,636 | -37,35 | -56,44 | -74,11 | -81,48 | |
| Max. Verlustperiode (Handelstage) | 7 | 106 | 230 | 764 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 11 | 148 | 325 | 1.094 | 1.548 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,88e | 11,93e | ||||
| 2024 | 09.07.2025 | 0,65 | 26,31 | |||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (17:36)10,75
- Brief (17:36)11,30
- Spread (in %)0,5500 (5,12 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,15
- Tageshoch11,15
- Tagestief10,50
- Kurs (16:36)10,50
- Umsatz EUR29.347,50
- Gehand. Stk.2.795
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,45
- Vortag-Tief11,00
- Vortag-Schlusskurs11,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}