Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
10,20 EUR
-1,92 %
-0,20
Börse:
Stand:
07:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,20EUR | 07:25 | ||
| Quotrix | 10,60EUR | 07:27 | ||
| Xetra | 10,55EUR | 25.08. | 8.182 | 86.320,10 |
| Tradegate | 10,45EUR | 25.08. | 3.144 | 32.854,80 |
| Frankfurt | 10,50EUR | 25.08. | 620 | 6.510,00 |
| Stuttgart | 10,50EUR | 25.08. | ||
| Berlin | 10,50EUR | 25.08. | ||
| Düsseldorf | 10,40EUR | 25.08. | ||
| Hamburg | 10,55EUR | 25.08. | ||
| München | 10,95EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -22,14 | -38,74 | -50,49 | -65,94 | -60,16 |
| Volatilität [%] | 49,55 | 58,41 | 55,74 | 49,99 | 41,57 | 44,88 |
| Sharpe-Ratio | 0,1467 | -4,735 | -1,430 | -1,131 | -0,6682 | -0,2086 |
| Hoch | 11,15 | 13,30 | 17,25 | 24,00 | 39,50 | 56,00 |
| Tief | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 |
| Hist. Kurs | 10,50 | 13,10 | 16,65 | 20,60 | 29,95 | 25,60 |
| ∅-Preis | 10,72 | 11,68 | 13,30 | 16,00 | 26,60 | 30,60 |
| ∅-Volumen | 1,53 Tsd. | 2,96 Tsd. | 15,80 Tsd. | 13,52 Tsd. | 9,34 Tsd. | 15,23 Tsd. |
| Max. Verlust [%] | -4,545 | -19,85 | -37,69 | -54,35 | -73,08 | -80,70 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 116 | 161 | 695 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 165 | 228 | 997 | 1.451 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,88e | 11,59e | ||||
| 2024 | 09.07.2025 | 0,65 | 26,31 | |||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (07:25)10,20
- Brief (07:25)11,20
- Spread (in %)1,0000 (9,80 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,20
- Kurs (07:25)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,80
- Vortag-Tief10,20
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}