Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Währung: EUR
15,75 EUR
+1,94 %
+0,30
Börse:
Stand:
22:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,85EUR | 17:36 | 5.787 | 91.723,95 |
| Tradegate | 15,80EUR | 20:05 | 1.904 | 30.083,20 |
| Stuttgart | 15,70EUR | 21:55 | 240 | 3.768,00 |
| L&S | 15,75EUR | 22:19 | ||
| Quotrix | 15,55EUR | 07:27 | ||
| Berlin | 15,50EUR | 08:05 | ||
| Düsseldorf | 15,65EUR | 19:30 | ||
| Frankfurt | 15,50EUR | 08:05 | ||
| Hamburg | 15,50EUR | 08:16 | ||
| München | 15,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,13 | +29,10 | -10,26 | -42,31 | -50,16 | -25,36 |
| Volatilität [%] | 68,99 | 49,62 | 55,74 | 47,24 | 40,62 | 44,17 |
| Sharpe-Ratio | 10,43 | 5,810 | -0,2127 | -0,9986 | -0,4227 | 0,0381 |
| Hoch | 15,85 | 15,85 | 24,00 | 27,70 | 39,50 | 56,00 |
| Tief | 13,40 | 12,10 | 10,65 | 10,65 | 10,65 | 10,65 |
| Hist. Kurs | 13,80 | 12,20 | 17,55 | 27,30 | 31,60 | 21,10 |
| ∅-Preis | 14,57 | 13,83 | 15,20 | 17,82 | 27,48 | 30,91 |
| ∅-Volumen | 14,57 Tsd. | 7,53 Tsd. | 18,29 Tsd. | 13,49 Tsd. | 9,17 Tsd. | 15,50 Tsd. |
| Max. Verlust [%] | -2,667 | -7,931 | -50,43 | -58,55 | -70,77 | -79,04 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 122 | 251 | 656 | 976 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 175 | 363 | 944 | 1.398 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,88e | 17,90e | ||||
| 2024 | 09.07.2025 | 0,65 | 26,31 | |||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (22:58)15,75
- Brief (22:58)15,85
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs15,45
- Tageshoch15,85
- Tagestief15,30
- Kurs (22:19)15,75
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch15,70
- Vortag-Tief14,60
- Vortag-Schlusskurs15,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}