Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
9,980 EUR
-3,57 %
-0,370
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,980EUR | 12.12. | 9.771 | 97.514,58 |
| Xetra | 10,10EUR | 12.12. | 2.783 | 28.108,30 |
| L&S | 9,940EUR | 12.12. | 722 | 7.176,68 |
| Quotrix | 10,10EUR | 12.12. | ||
| Stuttgart | 9,980EUR | 12.12. | ||
| Berlin | 9,980EUR | 12.12. | ||
| Düsseldorf | 9,960EUR | 12.12. | ||
| Frankfurt | 9,980EUR | 12.12. | ||
| Hamburg | 9,980EUR | 12.12. | ||
| München | 10,25EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,44 | -7,59 | -26,62 | -45,01 | -72,01 | -70,12 |
| Volatilität [%] | 36,58 | 40,43 | 37,98 | 44,56 | 38,09 | 43,64 |
| Sharpe-Ratio | -12,05 | -2,183 | -1,468 | -1,161 | -0,9589 | -0,3688 |
| Hoch | 10,90 | 11,40 | 15,75 | 23,10 | 38,30 | 54,40 |
| Tief | 9,980 | 9,980 | 9,860 | 9,860 | 9,860 | 9,860 |
| Hist. Kurs | 10,90 | 10,80 | 13,60 | 18,15 | 35,65 | 33,40 |
| ∅-Preis | 10,47 | 10,82 | 11,58 | 13,48 | 24,43 | 29,56 |
| ∅-Volumen | 0,7863 | 7,186 | 57,28 | 152,88 | ||
| Max. Verlust [%] | -8,440 | -12,46 | -37,40 | -57,32 | -74,26 | -81,88 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 117 | 240 | 744 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 163 | 339 | 1.065 | 1.562 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,05e | -199,60e | ||||
| 2024 | 09.07.2025 | -0,10 | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Kursdaten
- Eröffnungskurs9,980
- Tageshoch9,980
- Tagestief9,980
- Kurs (12.12.2025)9,980
Kursdaten Vortag
- Vortag-Eröffnung10,350
- Vortag-Hoch10,350
- Vortag-Tief10,350
- Vortag-Schlusskurs10,350
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}