Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
12,30 EUR
-0,81 %
-0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,70EUR | 16:10 | 11.197 | 142.201,90 |
| Tradegate | 12,60EUR | 15:58 | 3.374 | 42.512,40 |
| Lang & Schwarz | 12,70EUR | 16:10 | 2.828 | 35.915,60 |
| Quotrix | 12,65EUR | 07:27 | ||
| Stuttgart | 12,70EUR | 16:30 | ||
| Düsseldorf | 12,65EUR | 16:30 | ||
| Hamburg | 12,30EUR | 08:16 | ||
| München | 12,70EUR | 08:00 | ||
| Berlin | 12,30EUR | 08:00 | ||
| Frankfurt | 12,30EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -11,83 | -28,49 | -57,59 | -62,27 | -24,07 |
| Volatilität [%] | 43,83 | 62,29 | 48,49 | 42,38 | 39,85 | 48,06 |
| Sharpe-Ratio | 0,7016 | -2,116 | -1,177 | -1,828 | -0,6424 | 0,0908 |
| Hoch | 12,50 | 14,05 | 23,10 | 29,90 | 39,20 | 54,40 |
| Tief | 12,05 | 11,45 | 11,45 | 11,45 | 11,45 | 11,45 |
| Hist. Kurs | 12,35 | 13,95 | 17,20 | 29,00 | 32,60 | 16,20 |
| ∅-Preis | 12,36 | 12,61 | 16,69 | 20,50 | 28,54 | 31,21 |
| ∅-Volumen | 17,52 | 54,85 | 97,19 | 192,31 | ||
| Max. Verlust [%] | -3,600 | -18,51 | -50,43 | -61,71 | -70,79 | -78,95 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 78 | 250 | 613 | 931 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 112 | 361 | 882 | 1.335 |
Kennzahlen
Nynomic AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,73e | 7,34e | ||||
| 2024 | 1,51e | 11,32e | ||||
| 2023 | 03.07.2024 | 1,47 | 21,90 | |||
| 2022 | 30.06.2023 | 1,26 | 26,51 | |||
| 2021 | 29.06.2022 | 1,37 | 30,37 | |||
| 2020 | 01.07.2021 | 0,83 | 43,25 |
Quotes
- Geld (16:10)12,70
- Brief (16:10)12,95
- Spread (in %)0,2500 (1,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (08:00)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung02.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}