Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
23,53 EUR
+0,17 %
+0,04
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,53EUR | 19.12. | 1.418 | 33.365,54 |
| Berlin | 23,37EUR | 19.12. | ||
| Düsseldorf | 23,48EUR | 19.12. | ||
| Frankfurt | 23,38EUR | 19.12. | ||
| Hamburg | 23,60EUR | 19.12. | ||
| Hannover | 23,60EUR | 19.12. | ||
| München | 23,56EUR | 19.12. | ||
| Xetra | 23,63EUR | 19.12. | ||
| L&S | 23,44EUR | 19.12. | ||
| Quotrix | 23,34EUR | 19.12. | ||
| Stuttgart | 23,13EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +4,07 | +1,07 | +19,75 | +94,30 | +71,38 |
| Volatilität [%] | 10,53 | 19,41 | 22,16 | 23,70 | 21,40 | 24,97 |
| Sharpe-Ratio | -1,672 | 2,313 | 0,0988 | 0,7871 | 1,032 | 0,4708 |
| Hoch | 23,90 | 23,90 | 25,82 | 25,82 | 25,82 | 25,82 |
| Tief | 23,14 | 22,25 | 21,87 | 19,28 | 11,80 | 10,37 |
| Hist. Kurs | 23,55 | 22,61 | 23,28 | 19,65 | 12,11 | 13,73 |
| ∅-Preis | 23,55 | 23,31 | 23,62 | 22,73 | 18,46 | 16,48 |
| ∅-Volumen | 29,52 Tsd. | 19,36 Tsd. | 46,72 Tsd. | 48,66 Tsd. | 39,68 Tsd. | 32,27 Tsd. |
| Max. Verlust [%] | -0,9283 | -2,503 | -15,10 | -15,10 | -15,10 | -33,47 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 89 | 89 | 154 | 455 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 125 | 125 | 217 | 648 |
Quotes
- Geld (19.12.)23,45
- Brief (19.12.)23,64
- Spread (in %)0,1900 (0,81 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,54
- Tageshoch23,89
- Tagestief23,17
- Kurs (19.12.2025)23,53
- Umsatz EUR33.365,54
- Gehand. Stk.1.418
Kursdaten Vortag
- Vortag-Eröffnung23,56
- Vortag-Hoch23,71
- Vortag-Tief23,14
- Vortag-Schlusskurs23,49
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}