Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4UWährung: EUR
22,37 EUR
-0,95 %
-0,22
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,32EUR | 04.07. | 1.750 | 39.060,00 |
| Tradegate | 22,44EUR | 04.07. | 380 | 8.527,20 |
| Quotrix | 22,44EUR | 04.07. | 220 | 4.936,80 |
| Berlin | 22,60EUR | 04.07. | ||
| Düsseldorf | 22,43EUR | 04.07. | ||
| Hamburg | 22,51EUR | 04.07. | ||
| Hannover | 22,51EUR | 04.07. | ||
| München | 22,67EUR | 04.07. | ||
| L&S | 22,37EUR | 04.07. | ||
| Stuttgart | 22,01EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -6,27 | +10,61 | +17,34 | +86,22 | +81,53 |
| Volatilität [%] | 11,19 | 15,72 | 21,76 | 19,90 | 20,84 | 25,48 |
| Sharpe-Ratio | -1,336 | -4,978 | 0,9316 | 0,8008 | 0,9883 | 0,5094 |
| Hoch | 22,89 | 24,28 | 24,42 | 24,42 | 24,42 | 24,42 |
| Tief | 22,28 | 22,19 | 19,24 | 16,29 | 0,1500 | 0,1500 |
| Hist. Kurs | 22,43 | 23,86 | 20,22 | 19,06 | 12,01 | 12,32 |
| ∅-Preis | 22,52 | 23,02 | 21,91 | 20,62 | 16,60 | 15,39 |
| ∅-Volumen | 385,96 | 972,88 | 14,26 Tsd. | 8,17 Tsd. | 3,77 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -1,432 | -7,735 | -10,05 | -14,59 | -21,65 | -33,84 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 45 | 151 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 49 | 63 | 212 | 426 |
Quotes
- Geld (04.07.)22,37
- Brief (04.07.)22,56
- Spread (in %)0,1950 (0,87 %)
- Geld Stk.221
- Brief Stk.221
Kursdaten
- Eröffnungskurs22,59
- Tageshoch22,75
- Tagestief22,34
- Kurs (04.07.2025)22,37
Kursdaten Vortag
- Vortag-Eröffnung22,59
- Vortag-Hoch22,72
- Vortag-Tief22,42
- Vortag-Schlusskurs22,58
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}