Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
25,20 EUR
-1,56 %
-0,40
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 20.03. | 5.670 | 142.884,00 |
| Xetra | 25,90EUR | 20.03. | 104 | 2.693,60 |
| L&S | 25,01EUR | 20.03. | 6 | 150,06 |
| Düsseldorf | 24,92EUR | 20.03. | ||
| Frankfurt | 25,08EUR | 20.03. | ||
| Hamburg | 25,15EUR | 20.03. | ||
| Hannover | 25,15EUR | 20.03. | ||
| München | 25,48EUR | 20.03. | ||
| Quotrix | 25,68EUR | 20.03. | ||
| Stuttgart | 25,16EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -6,28 | +8,48 | +15,92 | +71,55 | +78,60 |
| Volatilität [%] | 19,31 | 22,57 | 24,23 | 24,15 | 21,55 | 24,59 |
| Sharpe-Ratio | -3,214 | -3,598 | 0,7150 | 0,6499 | 0,8432 | 0,5085 |
| Hoch | 26,33 | 27,70 | 28,99 | 28,99 | 28,99 | 28,99 |
| Tief | 25,07 | 24,57 | 21,87 | 19,95 | 13,24 | 10,37 |
| Hist. Kurs | 25,51 | 26,89 | 23,23 | 21,74 | 14,69 | 14,11 |
| ∅-Preis | 25,56 | 26,05 | 24,52 | 23,94 | 19,46 | 17,06 |
| ∅-Volumen | 70,23 Tsd. | 100,21 Tsd. | 78,38 Tsd. | 61,92 Tsd. | 46,89 Tsd. | 35,18 Tsd. |
| Max. Verlust [%] | -2,703 | -9,130 | -12,80 | -15,10 | -15,10 | -33,47 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 44 | 111 | 154 | 455 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 67 | 164 | 217 | 648 |
Quotes
- Geld (20.03.)25,04
- Brief (20.03.)25,23
- Spread (in %)0,1900 (0,76 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,80
- Tagestief25,07
- Kurs (20.03.2026)25,20
- Umsatz EUR142.884,00
- Gehand. Stk.5.670
Kursdaten Vortag
- Vortag-Eröffnung25,22
- Vortag-Hoch26,31
- Vortag-Tief25,20
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}