Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
26,47 EUR
-0,34 %
-0,09
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,47EUR | 20:31 | 2.245 | 59.425,15 |
| Xetra | 26,40EUR | 14:01 | 200 | 5.280,00 |
| Düsseldorf | 26,26EUR | 19:31 | ||
| Frankfurt | 26,29EUR | 08:02 | ||
| Hamburg | 26,48EUR | 17:25 | ||
| Hannover | 26,48EUR | 17:25 | ||
| München | 26,41EUR | 08:06 | ||
| L&S | 26,30EUR | 21:13 | ||
| Quotrix | 26,54EUR | 07:27 | ||
| Stuttgart | 26,44EUR | 20:31 | ||
| Berlin | 23,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +11,31 | +12,16 | +28,37 | +89,68 | +97,98 |
| Volatilität [%] | 20,45 | 24,89 | 23,47 | 24,18 | 21,42 | 24,74 |
| Sharpe-Ratio | 9,335 | 5,356 | 1,038 | 1,085 | 1,010 | 0,5927 |
| Hoch | 26,71 | 26,71 | 26,71 | 26,71 | 26,71 | 26,71 |
| Tief | 25,16 | 23,59 | 21,87 | 19,95 | 13,24 | 10,37 |
| Hist. Kurs | 25,76 | 23,78 | 23,60 | 20,62 | 13,96 | 13,37 |
| ∅-Preis | 25,97 | 25,26 | 24,02 | 23,26 | 18,93 | 16,73 |
| ∅-Volumen | 86,49 Tsd. | 62,11 Tsd. | 53,67 Tsd. | 52,93 Tsd. | 41,78 Tsd. | 32,62 Tsd. |
| Max. Verlust [%] | -0,8540 | -3,926 | -15,10 | -15,10 | -15,10 | -33,47 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 111 | 111 | 154 | 455 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 164 | 164 | 217 | 648 |
Quotes
- Geld (21:12)26,30
- Brief (21:12)26,49
- Spread (in %)0,1900 (0,72 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,66
- Tageshoch26,71
- Tagestief26,26
- Kurs (20:31)26,47
- Umsatz EUR59.425,15
- Gehand. Stk.2.245
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,56
- Vortag-Tief25,78
- Vortag-Schlusskurs26,56
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}