Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4UWährung: EUR
23,55 EUR
-0,17 %
-0,04
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,59EUR | 20:17 | 377 | 8.893,43 |
| Xetra | 23,73EUR | 16:42 | 252 | 5.979,96 |
| Berlin | 23,45EUR | 08:10 | ||
| Düsseldorf | 23,54EUR | 19:31 | ||
| Frankfurt | 23,48EUR | 08:02 | ||
| Hamburg | 23,69EUR | 17:25 | ||
| Hannover | 23,69EUR | 17:25 | ||
| München | 23,61EUR | 08:04 | ||
| L&S | 23,55EUR | 20:38 | ||
| Quotrix | 23,49EUR | 07:27 | ||
| Stuttgart | 23,09EUR | 16:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +3,79 | +3,06 | +16,85 | +100,60 | +90,31 |
| Volatilität [%] | 35,57 | 20,97 | 19,04 | 20,24 | 20,27 | 24,76 |
| Sharpe-Ratio | -3,139 | 2,158 | 0,2983 | 0,7716 | 1,134 | 0,5556 |
| Hoch | 24,22 | 24,22 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 22,91 | 22,24 | 21,40 | 18,97 | 0,1500 | 0,1500 |
| Hist. Kurs | 24,02 | 22,72 | 22,88 | 20,18 | 11,76 | 12,39 |
| ∅-Preis | 23,55 | 23,19 | 23,62 | 22,27 | 17,98 | 16,19 |
| ∅-Volumen | 351,03 | 7,55 Tsd. | 7,86 Tsd. | 3,74 Tsd. | 3,09 Tsd. | |
| Max. Verlust [%] | -3,539 | -3,539 | -13,02 | -13,02 | -15,11 | -33,84 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 56 | 56 | 151 | 299 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 78 | 78 | 212 | 426 |
Quotes
- Geld (20:38)23,55
- Brief (20:38)23,74
- Spread (in %)0,1900 (0,81 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs23,59
- Tageshoch23,74
- Tagestief23,30
- Kurs (20:38)23,55
Kursdaten Vortag
- Vortag-Eröffnung23,45
- Vortag-Hoch23,76
- Vortag-Tief23,40
- Vortag-Schlusskurs23,59
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}