Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
9,908 EUR
-0,36 %
-0,036
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,908EUR | 11:02 | 9.111 | 90.271,79 |
| Berlin | 9,920EUR | 10:20 | ||
| Düsseldorf | 9,966EUR | 09:31 | ||
| Frankfurt | 9,860EUR | 08:03 | ||
| Hamburg | 9,928EUR | 08:07 | ||
| L&S | 9,908EUR | 11:02 | ||
| Quotrix | 9,916EUR | 07:27 | ||
| Stuttgart | 9,836EUR | 07:35 | ||
| Xetra | 9,840EUR | 08.12. | 16 | 157,44 |
| München | 9,914EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +8,17 | +30,89 | +83,82 | +201,52 | +340,16 |
| Volatilität [%] | 10,58 | 23,33 | 21,22 | 28,74 | 28,04 | 32,29 |
| Sharpe-Ratio | -1,814 | 4,228 | 2,489 | 2,196 | 1,372 | 1,028 |
| Hoch | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 |
| Tief | 9,698 | 8,822 | 7,210 | 5,016 | 3,140 | 1,913 |
| Hist. Kurs | 9,972 | 9,160 | 7,570 | 5,390 | 3,286 | 2,251 |
| ∅-Preis | 9,966 | 9,501 | 8,543 | 7,562 | 5,384 | 4,394 |
| ∅-Volumen | 136,54 Tsd. | 128,67 Tsd. | 153,82 Tsd. | 164,04 Tsd. | 109,17 Tsd. | 75,31 Tsd. |
| Max. Verlust [%] | -0,8080 | -6,417 | -6,417 | -21,18 | -22,94 | -26,62 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 31 | 40 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 43 | 61 | 294 | 294 |
Quotes
- Geld (11:03)9,890
- Brief (11:03)9,896
- Spread (in %)0,0060 (0,06 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs9,896
- Tageshoch10,020
- Tagestief9,884
- Kurs (11:02)9,908
- Umsatz EUR90.271,79
- Gehand. Stk.9.111
Kursdaten Vortag
- Vortag-Eröffnung9,858
- Vortag-Hoch10,000
- Vortag-Tief9,764
- Vortag-Schlusskurs9,944
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}