Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
10,10 EUR
+1,56 %
+0,16
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 09.03. | 31.023 | 313.177,19 |
| Frankfurt | 10,16EUR | 09.03. | 3.306 | 33.588,96 |
| Düsseldorf | 9,884EUR | 09.03. | 1.218 | 12.038,71 |
| L&S | 10,09EUR | 09.03. | 260 | 2.623,40 |
| Xetra | 10,03EUR | 09.03. | 30 | 300,75 |
| Hamburg | 9,640EUR | 09.03. | ||
| München | 9,736EUR | 09.03. | ||
| Quotrix | 9,642EUR | 09.03. | ||
| Stuttgart | 10,10EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -8,39 | +16,33 | +42,50 | +151,24 | +305,10 |
| Volatilität [%] | 17,98 | 34,81 | 26,51 | 30,15 | 28,30 | 31,44 |
| Sharpe-Ratio | -13,00 | -3,828 | 1,104 | 1,205 | 1,134 | 0,9730 |
| Hoch | 10,36 | 11,13 | 11,58 | 11,58 | 11,58 | 11,58 |
| Tief | 9,522 | 9,522 | 8,536 | 5,624 | 3,140 | 2,221 |
| Hist. Kurs | 10,32 | 11,02 | 8,678 | 7,084 | 4,018 | 2,492 |
| ∅-Preis | 10,12 | 10,50 | 9,808 | 8,664 | 5,912 | 4,762 |
| ∅-Volumen | 451,40 Tsd. | 372,82 Tsd. | 248,43 Tsd. | 203,77 Tsd. | 130,09 Tsd. | 89,15 Tsd. |
| Max. Verlust [%] | -3,635 | -10,49 | -13,57 | -21,18 | -21,18 | -26,62 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 22 | 40 | 176 | 207 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 30 | 61 | 251 | 294 |
Quotes
- Geld (09.03.)10,09
- Brief (09.03.)10,16
- Spread (in %)0,0700 (0,69 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,59
- Tageshoch10,17
- Tagestief9,52
- Kurs (09.03.2026)10,10
- Umsatz EUR313.177,19
- Gehand. Stk.31.023
Kursdaten Vortag
- Vortag-Eröffnung10,14
- Vortag-Hoch10,14
- Vortag-Tief9,71
- Vortag-Schlusskurs9,94
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}