Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
7,326 EUR
+0,16 %
+0,012
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,326EUR | 07:42 | ||
| Quotrix | 7,324EUR | 07:27 | ||
| Tradegate | 7,326EUR | 30.06. | 13.506 | 98.944,96 |
| Frankfurt | 7,274EUR | 30.06. | 2.387 | 17.363,04 |
| Berlin | 7,320EUR | 30.06. | ||
| Düsseldorf | 7,282EUR | 30.06. | ||
| München | 7,362EUR | 30.06. | ||
| Stuttgart | 7,326EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -2,22 | +40,51 | +48,57 | +121,53 | +285,38 |
| Volatilität [%] | 23,83 | 23,24 | 33,33 | 30,69 | 30,27 | 33,47 |
| Sharpe-Ratio | 2,601 | -1,168 | 2,182 | 1,381 | 0,9534 | 0,8992 |
| Hoch | 7,488 | 7,692 | 7,794 | 7,794 | 7,794 | 7,794 |
| Tief | 7,202 | 7,194 | 5,016 | 4,586 | 2,609 | 1,510 |
| Hist. Kurs | 7,256 | 7,492 | 5,214 | 4,931 | 3,307 | 1,901 |
| ∅-Preis | 7,316 | 7,396 | 6,717 | 6,001 | 4,532 | 3,716 |
| ∅-Volumen | 5,71 Tsd. | 23,43 Tsd. | 72,47 Tsd. | 38,04 Tsd. | 14,17 Tsd. | 8,99 Tsd. |
| Max. Verlust [%] | -1,700 | -5,484 | -20,81 | -20,81 | -22,83 | -26,76 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 40 | 57 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 61 | 86 | 294 | 294 |
Quotes
- Geld (07:42)7,326
- Brief (07:42)7,328
- Spread (in %)0,0020 (0,03 %)
- Geld Stk.684
- Brief Stk.684
Kursdaten
- Eröffnungskurs7,318
- Tageshoch7,328
- Tagestief7,302
- Kurs (07:42)7,326
Kursdaten Vortag
- Vortag-Eröffnung7,328
- Vortag-Hoch7,372
- Vortag-Tief7,230
- Vortag-Schlusskurs7,314
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}