Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
10,48 EUR
-0,85 %
-0,09
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,48EUR | 20:50 | 20.072 | 210.354,56 |
| Xetra | 10,51EUR | 17:17 | 990 | 10.399,95 |
| L&S | 10,47EUR | 22:04 | 2 | 20,94 |
| Frankfurt | 10,62EUR | 23:00 | 1 | 10,62 |
| Düsseldorf | 10,45EUR | 19:31 | ||
| Hamburg | 10,66EUR | 08:08 | ||
| Quotrix | 10,61EUR | 07:27 | ||
| Stuttgart | 10,49EUR | 21:56 | ||
| München | 10,51EUR | 22.01. | 25.000 | 262.750,00 |
| Berlin | 10,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +0,14 | +37,82 | +84,51 | +164,05 | +405,06 |
| Volatilität [%] | 28,11 | 25,99 | 22,21 | 29,19 | 28,04 | 31,54 |
| Sharpe-Ratio | -2,275 | 0,6146 | 2,973 | 2,197 | 1,225 | 1,129 |
| Hoch | 10,77 | 11,04 | 11,04 | 11,04 | 11,04 | 11,04 |
| Tief | 10,01 | 10,01 | 7,510 | 5,434 | 3,140 | 1,913 |
| Hist. Kurs | 10,68 | 10,47 | 7,604 | 5,680 | 3,969 | 2,075 |
| ∅-Preis | 10,67 | 10,61 | 9,243 | 8,126 | 5,637 | 4,562 |
| ∅-Volumen | 289,18 Tsd. | 238,85 Tsd. | 192,21 Tsd. | 179,01 Tsd. | 116,99 Tsd. | 80,37 Tsd. |
| Max. Verlust [%] | -1,811 | -3,866 | -6,417 | -21,18 | -22,94 | -26,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 40 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 43 | 61 | 294 | 294 |
Quotes
- Geld (21:59)10,48
- Brief (21:59)10,55
- Spread (in %)0,0700 (0,67 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,56
- Tageshoch10,70
- Tagestief10,46
- Kurs (20:50)10,48
- Umsatz EUR210.354,56
- Gehand. Stk.20.072
Kursdaten Vortag
- Vortag-Eröffnung10,77
- Vortag-Hoch10,77
- Vortag-Tief10,48
- Vortag-Schlusskurs10,57
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}