Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,413 EUR
-1,30 %
-0,058
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,407EUR | 17:35 | 90.531 | 398.970,12 |
| Tradegate | 4,410EUR | 17:26 | 9.255 | 40.814,55 |
| L&S | 4,413EUR | 20:16 | 2.005 | 8.848,07 |
| Quotrix | 4,496EUR | 07:27 | ||
| Stuttgart | 4,464EUR | 12:52 | ||
| Berlin | 4,477EUR | 08:08 | ||
| Düsseldorf | 4,399EUR | 19:31 | ||
| Frankfurt | 4,430EUR | 08:11 | ||
| München | 4,411EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -1,89 | +26,77 | +81,98 | +267,29 | +252,48 |
| Volatilität [%] | 23,80 | 29,19 | 39,24 | 37,39 | 34,28 | 43,50 |
| Sharpe-Ratio | 3,145 | -0,1645 | 1,395 | 1,767 | 1,370 | 0,7443 |
| Hoch | 4,507 | 4,605 | 4,605 | 4,605 | 4,605 | 4,605 |
| Tief | 4,356 | 4,331 | 2,485 | 2,213 | 1,037 | 0,9760 |
| Hist. Kurs | 4,418 | 4,498 | 3,481 | 2,425 | 1,202 | 1,252 |
| ∅-Preis | 4,414 | 4,466 | 3,878 | 3,579 | 2,369 | 2,129 |
| ∅-Volumen | 7,10 Tsd. | 5,74 Tsd. | 140,03 Tsd. | 79,12 Tsd. | 32,41 Tsd. | 38,92 Tsd. |
| Max. Verlust [%] | -1,177 | -4,610 | -25,28 | -39,05 | -39,05 | -59,75 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 30 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 45 | 158 | 239 | 1.330 |
Quotes
- Geld (20:19)4,413
- Brief (20:19)4,439
- Spread (in %)0,0260 (0,59 %)
- Geld Stk.4.473
- Brief Stk.4.473
Kursdaten
- Eröffnungskurs4,471
- Tageshoch4,495
- Tagestief4,383
- Kurs (20:16)4,413
- Umsatz EUR8.848,07
- Gehand. Stk.2.005
Kursdaten Vortag
- Vortag-Eröffnung4,391
- Vortag-Hoch4,477
- Vortag-Tief4,356
- Vortag-Schlusskurs4,471
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}