Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,180 EUR
+0,23 %
+0,012
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,180EUR | 17:22 | 22.472 | 116.404,96 |
| Xetra | 5,204EUR | 17:04 | 580 | 3.018,32 |
| Quotrix | 5,244EUR | 14:16 | 40 | 209,76 |
| L&S | 5,170EUR | 17:24 | ||
| Stuttgart | 5,194EUR | 17:02 | ||
| Düsseldorf | 5,194EUR | 16:30 | ||
| Hamburg | 5,052EUR | 08:29 | ||
| Frankfurt | 4,996EUR | 25.08. | ||
| München | 5,096EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +1,53 | -1,03 | +14,22 | +176,49 | +170,14 |
| Volatilität [%] | 33,33 | 23,32 | 39,07 | 35,54 | 34,58 | 39,14 |
| Sharpe-Ratio | 6,559 | 0,6559 | 0,0784 | 0,4896 | 1,086 | 0,6446 |
| Hoch | 5,254 | 5,356 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,890 | 4,885 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 4,993 | 5,102 | 5,234 | 4,535 | 1,874 | 1,918 |
| ∅-Preis | 5,003 | 5,101 | 4,784 | 4,713 | 3,335 | 2,662 |
| ∅-Volumen | 34,00 Tsd. | 45,86 Tsd. | 236,38 Tsd. | 197,35 Tsd. | 148,84 Tsd. | 140,28 Tsd. |
| Max. Verlust [%] | -1,963 | -5,865 | -24,84 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 76 | 76 | 142 | 749 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 111 | 111 | 203 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,180 +0,23%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (17:25)5,170
- Brief (17:25)5,178
- Spread (in %)0,0080 (0,15 %)
- Geld Stk.3.000
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs5,226
- Tageshoch5,254
- Tagestief5,180
- Kurs (17:22)5,180
- Umsatz EUR116.404,96
- Gehand. Stk.22.472
Kursdaten Vortag
- Vortag-Eröffnung5,078
- Vortag-Hoch5,194
- Vortag-Tief5,078
- Vortag-Schlusskurs5,168
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}