Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,940 EUR
-0,82 %
-0,041
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,940EUR | 09.10. | 30.729 | 151.801,26 |
| Xetra | 4,931EUR | 09.10. | 3.144 | 15.503,06 |
| Frankfurt | 5,004EUR | 09.10. | 950 | 4.753,80 |
| Stuttgart | 4,925EUR | 09.10. | 397 | 1.955,23 |
| Quotrix | 4,918EUR | 09.10. | 2 | 9,836 |
| L&S | 4,904EUR | 09.10. | ||
| Düsseldorf | 4,906EUR | 09.10. | ||
| Hamburg | 4,911EUR | 09.10. | ||
| Hannover | 4,911EUR | 09.10. | ||
| München | 4,990EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | +3,72 | +12,40 | +5,33 | +188,05 | +131,60 |
| Volatilität [%] | 17,16 | 23,35 | 31,17 | 35,18 | 34,21 | 38,42 |
| Sharpe-Ratio | -14,03 | 1,890 | 0,8167 | 0,2669 | 1,134 | 0,5712 |
| Hoch | 5,206 | 5,220 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,926 | 4,735 | 4,141 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,180 | 4,763 | 4,395 | 4,690 | 1,715 | 2,133 |
| ∅-Preis | 5,083 | 5,011 | 4,956 | 4,786 | 3,473 | 2,741 |
| ∅-Volumen | 81,42 Tsd. | 57,08 Tsd. | 128,39 Tsd. | 192,70 Tsd. | 150,57 Tsd. | 137,03 Tsd. |
| Max. Verlust [%] | -4,633 | -4,633 | -16,00 | -24,84 | -38,83 | -50,33 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 76 | 76 | 109 | 657 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 106 | 111 | 158 | 939 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,940 -0,82%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (09.10.)4,927
- Brief (09.10.)4,943
- Spread (in %)0,0160 (0,32 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,987
- Tageshoch5,022
- Tagestief4,926
- Kurs (09.10.2026)4,940
- Umsatz EUR151.801,26
- Gehand. Stk.30.729
Kursdaten Vortag
- Vortag-Eröffnung5,122
- Vortag-Hoch5,128
- Vortag-Tief4,940
- Vortag-Schlusskurs4,981
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}