Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,907 EUR
-0,10 %
-0,005
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,904EUR | 18.09. | 12.318 | 60.407,47 |
| Tradegate | 4,907EUR | 18.09. | 8.411 | 41.272,78 |
| L&S | 4,934EUR | 18.09. | ||
| Quotrix | 4,903EUR | 18.09. | ||
| Stuttgart | 4,896EUR | 18.09. | ||
| Düsseldorf | 4,876EUR | 18.09. | ||
| Frankfurt | 4,941EUR | 18.09. | ||
| Hamburg | 4,837EUR | 18.09. | ||
| München | 4,922EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -1,72 | +22,25 | +11,52 | +181,20 | +183,07 |
| Volatilität [%] | 22,93 | 25,64 | 34,31 | 35,09 | 34,53 | 38,98 |
| Sharpe-Ratio | 0,7202 | -0,7260 | 1,250 | 0,4296 | 1,104 | 0,6696 |
| Hoch | 4,956 | 5,254 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,735 | 4,735 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 4,891 | 4,993 | 4,014 | 4,400 | 1,745 | 1,734 |
| ∅-Preis | 4,865 | 4,956 | 4,854 | 4,747 | 3,407 | 2,705 |
| ∅-Volumen | 65,65 Tsd. | 80,12 Tsd. | 168,20 Tsd. | 198,71 Tsd. | 150,07 Tsd. | 139,86 Tsd. |
| Max. Verlust [%] | -2,004 | -7,837 | -16,00 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 76 | 109 | 749 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 85 | 111 | 158 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,907 -0,10%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (18.09.)4,894
- Brief (18.09.)4,910
- Spread (in %)0,0160 (0,33 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,915
- Tageshoch4,941
- Tagestief4,907
- Kurs (18.09.2026)4,907
- Umsatz EUR41.272,78
- Gehand. Stk.8.411
Kursdaten Vortag
- Vortag-Eröffnung4,897
- Vortag-Hoch4,956
- Vortag-Tief4,874
- Vortag-Schlusskurs4,912
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}