Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,334 EUR
-0,74 %
-0,040
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,450EUR | 17:35 | 135.630 | 739.183,50 |
| Tradegate | 5,334EUR | 21:07 | 43.848 | 233.885,23 |
| Quotrix | 5,340EUR | 10:59 | 947 | 5.056,98 |
| L&S | 5,352EUR | 21:59 | 111 | 594,07 |
| Stuttgart | 5,366EUR | 21:46 | ||
| Düsseldorf | 5,334EUR | 19:31 | ||
| Hamburg | 5,244EUR | 08:16 | ||
| München | 5,394EUR | 09:15 | ||
| Frankfurt | 5,370EUR | 22.06. | 600 | 3.222,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +16,03 | +10,94 | +47,39 | +187,55 | +136,86 |
| Volatilität [%] | 18,54 | 31,13 | 39,44 | 36,22 | 34,54 | 39,80 |
| Sharpe-Ratio | 9,627 | 6,036 | 0,7297 | 1,217 | 1,135 | 0,5804 |
| Hoch | 5,440 | 5,440 | 5,440 | 5,440 | 5,440 | 5,440 |
| Tief | 5,168 | 4,530 | 3,851 | 3,543 | 1,577 | 1,040 |
| Hist. Kurs | 5,222 | 4,597 | 4,808 | 3,619 | 1,855 | 2,252 |
| ∅-Preis | 5,264 | 4,938 | 4,645 | 4,533 | 3,133 | 2,546 |
| ∅-Volumen | 279,39 Tsd. | 203,48 Tsd. | 289,14 Tsd. | 205,26 Tsd. | 147,25 Tsd. | 145,52 Tsd. |
| Max. Verlust [%] | -0,4213 | -6,485 | -24,84 | -24,84 | -38,83 | -54,25 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 76 | 76 | 168 | 825 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 111 | 111 | 239 | 1.175 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,334 -0,74%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (21:59)5,328
- Brief (21:59)5,404
- Spread (in %)0,0760 (1,43 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,310
- Tageshoch5,440
- Tagestief5,310
- Kurs (21:07)5,334
- Umsatz EUR233.885,23
- Gehand. Stk.43.848
Kursdaten Vortag
- Vortag-Eröffnung5,254
- Vortag-Hoch5,412
- Vortag-Tief5,254
- Vortag-Schlusskurs5,374
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}