Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,914 EUR
+1,09 %
+0,053
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,914EUR | 10:13 | 6.262 | 30.771,47 |
| Xetra | 4,919EUR | 10:03 | 947 | 4.658,29 |
| L&S | 4,913EUR | 10:19 | ||
| Quotrix | 4,855EUR | 07:27 | ||
| Stuttgart | 4,908EUR | 09:47 | ||
| Düsseldorf | 4,898EUR | 09:31 | ||
| Frankfurt | 4,804EUR | 08:08 | ||
| Hamburg | 4,855EUR | 08:08 | ||
| München | 4,941EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +13,57 | +10,93 | +22,88 | +165,91 | +101,48 |
| Volatilität [%] | 38,90 | 43,22 | 38,58 | 36,97 | 34,48 | 39,81 |
| Sharpe-Ratio | 3,736 | 3,348 | 0,6387 | 0,6590 | 1,044 | 0,4911 |
| Hoch | 5,000 | 5,000 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 4,704 | 4,141 | 3,851 | 3,543 | 1,577 | 1,040 |
| Hist. Kurs | 4,752 | 4,327 | 4,430 | 3,999 | 1,848 | 2,439 |
| ∅-Preis | 4,869 | 4,569 | 4,595 | 4,466 | 3,071 | 2,515 |
| ∅-Volumen | 195,30 Tsd. | 225,43 Tsd. | 279,51 Tsd. | 199,55 Tsd. | 144,03 Tsd. | 146,93 Tsd. |
| Max. Verlust [%] | -1,798 | -8,067 | -24,84 | -24,84 | -38,83 | -56,52 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 64 | 64 | 168 | 846 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 95 | 95 | 239 | 1.204 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,914 +1,09%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (10:19)4,910
- Brief (10:19)4,916
- Spread (in %)0,0060 (0,12 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs4,851
- Tageshoch4,916
- Tagestief4,851
- Kurs (10:13)4,914
- Umsatz EUR30.771,47
- Gehand. Stk.6.262
Kursdaten Vortag
- Vortag-Eröffnung4,962
- Vortag-Hoch4,988
- Vortag-Tief4,811
- Vortag-Schlusskurs4,861
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}