Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,783 EUR
-0,52 %
-0,025
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,798EUR | 19.12. | 42.739 | 205.061,72 |
| Tradegate | 4,783EUR | 19.12. | 32.723 | 156.514,11 |
| L&S | 4,768EUR | 19.12. | ||
| Quotrix | 4,798EUR | 19.12. | ||
| Stuttgart | 4,784EUR | 19.12. | ||
| Berlin | 4,794EUR | 19.12. | ||
| Düsseldorf | 4,774EUR | 19.12. | ||
| Frankfurt | 4,779EUR | 19.12. | ||
| Hamburg | 4,796EUR | 19.12. | ||
| München | 4,792EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +11,86 | +31,69 | +32,79 | +224,60 | +169,24 |
| Volatilität [%] | 21,15 | 20,28 | 33,26 | 38,68 | 33,79 | 41,00 |
| Sharpe-Ratio | 13,70 | 6,897 | 1,752 | 0,8907 | 1,261 | 0,6347 |
| Hoch | 4,844 | 4,844 | 4,885 | 4,885 | 4,885 | 4,885 |
| Tief | 4,547 | 4,174 | 3,543 | 2,517 | 1,339 | 1,040 |
| Hist. Kurs | 4,590 | 4,276 | 3,632 | 3,602 | 1,474 | 1,777 |
| ∅-Preis | 4,733 | 4,512 | 4,411 | 4,046 | 2,651 | 2,303 |
| ∅-Volumen | 165,48 Tsd. | 105,15 Tsd. | 126,21 Tsd. | 164,99 Tsd. | 111,92 Tsd. | 160,03 Tsd. |
| Max. Verlust [%] | -0,5427 | -2,839 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 31 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 43 | 158 | 239 | 1.330 |
Quotes
- Geld (19.12.)4,771
- Brief (19.12.)4,795
- Spread (in %)0,0240 (0,50 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,816
- Tageshoch4,816
- Tagestief4,762
- Kurs (19.12.2025)4,783
- Umsatz EUR156.514,11
- Gehand. Stk.32.723
Kursdaten Vortag
- Vortag-Eröffnung4,797
- Vortag-Hoch4,808
- Vortag-Tief4,753
- Vortag-Schlusskurs4,808
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}