Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,224 EUR
+0,04 %
+0,002
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,264EUR | 17:35 | 56.303 | 296.378,99 |
| Tradegate | 5,224EUR | 18:41 | 17.107 | 89.366,97 |
| L&S | 5,222EUR | 18:51 | 4.096 | 21.389,31 |
| Frankfurt | 5,270EUR | 09:42 | 1.299 | 6.845,73 |
| Hamburg | 5,272EUR | 11:28 | 300 | 1.581,60 |
| Quotrix | 5,248EUR | 07:27 | ||
| Stuttgart | 5,234EUR | 18:02 | ||
| Düsseldorf | 5,224EUR | 16:31 | ||
| München | 5,248EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,85 | +20,95 | +9,63 | +43,83 | +171,66 | +120,05 |
| Volatilität [%] | 25,56 | 33,08 | 39,32 | 36,46 | 34,57 | 39,82 |
| Sharpe-Ratio | 29,34 | 6,593 | 0,6269 | 1,123 | 1,071 | 0,5399 |
| Hoch | 5,290 | 5,290 | 5,290 | 5,290 | 5,290 | 5,290 |
| Tief | 4,566 | 4,237 | 3,851 | 3,543 | 1,577 | 1,040 |
| Hist. Kurs | 4,629 | 4,319 | 4,765 | 3,632 | 1,923 | 2,374 |
| ∅-Preis | 4,977 | 4,774 | 4,629 | 4,507 | 3,114 | 2,537 |
| ∅-Volumen | 200,23 Tsd. | 168,77 Tsd. | 285,03 Tsd. | 202,81 Tsd. | 145,77 Tsd. | 145,28 Tsd. |
| Max. Verlust [%] | -6,485 | -24,84 | -24,84 | -38,83 | -55,33 | |
| Max. Verlustperiode (Handelstage) | 9 | 75 | 75 | 168 | 833 | |
| Max. Verlustperiode (Kalendertage) | 13 | 110 | 110 | 239 | 1.187 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,224 +0,04%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (18:51)5,220
- Brief (18:51)5,244
- Spread (in %)0,0240 (0,46 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,234
- Tageshoch5,290
- Tagestief5,170
- Kurs (18:41)5,224
- Umsatz EUR89.366,97
- Gehand. Stk.17.107
Kursdaten Vortag
- Vortag-Eröffnung5,202
- Vortag-Hoch5,222
- Vortag-Tief5,168
- Vortag-Schlusskurs5,222
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}