Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,464 EUR
+1,22 %
+0,066
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,464EUR | 20:11 | 61.429 | 335.648,06 |
| Xetra | 5,450EUR | 17:35 | 23.052 | 125.633,40 |
| Stuttgart | 5,432EUR | 19:46 | 7.000 | 38.024,00 |
| Quotrix | 5,500EUR | 10:27 | 2.020 | 11.110,00 |
| L&S | 5,430EUR | 20:38 | 1.500 | 8.145,00 |
| Frankfurt | 5,508EUR | 09:04 | 200 | 1.101,60 |
| Düsseldorf | 5,412EUR | 19:30 | ||
| Hamburg | 5,322EUR | 08:16 | ||
| Hannover | 5,322EUR | 08:16 | ||
| München | 5,394EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,70 | +10,61 | +22,37 | +26,45 | +215,20 | +172,25 |
| Volatilität [%] | 40,04 | 32,96 | 29,58 | 33,35 | 34,33 | 38,35 |
| Sharpe-Ratio | 12,59 | 3,295 | 1,304 | 0,7703 | 1,210 | 0,6490 |
| Hoch | 5,512 | 5,512 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,891 | 4,719 | 4,237 | 3,851 | 1,643 | 1,040 |
| Hist. Kurs | 4,981 | 4,940 | 4,465 | 4,321 | 1,734 | 2,007 |
| ∅-Preis | 5,186 | 4,962 | 5,035 | 4,811 | 3,568 | 2,791 |
| ∅-Volumen | 400,56 Tsd. | 155,78 Tsd. | 118,17 Tsd. | 192,10 Tsd. | 154,61 Tsd. | 133,11 Tsd. |
| Max. Verlust [%] | -0,7302 | -4,832 | -16,63 | -24,84 | -38,83 | -49,01 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 97 | 97 | 109 | 566 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 137 | 137 | 158 | 808 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,464 +1,22%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (20:39)5,438
- Brief (20:39)5,460
- Spread (in %)0,0220 (0,40 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,398
- Tageshoch5,512
- Tagestief5,392
- Kurs (20:11)5,464
- Umsatz EUR335.648,06
- Gehand. Stk.61.429
Kursdaten Vortag
- Vortag-Eröffnung5,214
- Vortag-Hoch5,398
- Vortag-Tief5,214
- Vortag-Schlusskurs5,398
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}