Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,950 EUR
-0,86 %
-0,043
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,950EUR | 12:41 | 3.731 | 18.468,45 |
| L&S | 4,922EUR | 14:11 | ||
| Quotrix | 4,985EUR | 07:27 | ||
| Stuttgart | 4,949EUR | 13:18 | ||
| Düsseldorf | 4,938EUR | 12:30 | ||
| Hamburg | 4,954EUR | 09:20 | ||
| München | 4,988EUR | 08:15 | ||
| Xetra | 5,010EUR | 19.08. | 2.887 | 14.463,87 |
| Frankfurt | 4,930EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -4,11 | -0,76 | +10,10 | +163,93 | +164,78 |
| Volatilität [%] | 21,03 | 24,65 | 39,03 | 35,45 | 34,49 | 39,11 |
| Sharpe-Ratio | -12,21 | -1,510 | 0,1484 | 0,4170 | 1,053 | 0,6402 |
| Hoch | 5,228 | 5,356 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,936 | 4,885 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,200 | 5,162 | 4,988 | 4,496 | 1,876 | 1,870 |
| ∅-Preis | 5,095 | 5,117 | 4,784 | 4,705 | 3,317 | 2,652 |
| ∅-Volumen | 43,08 Tsd. | 50,08 Tsd. | 249,35 Tsd. | 198,07 Tsd. | 148,61 Tsd. | 140,70 Tsd. |
| Max. Verlust [%] | -4,231 | -4,231 | -24,84 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 76 | 76 | 148 | 749 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 111 | 111 | 211 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,950 -0,86%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (14:11)4,922
- Brief (14:11)4,928
- Spread (in %)0,0060 (0,12 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs4,967
- Tageshoch4,999
- Tagestief4,950
- Kurs (12:41)4,950
- Umsatz EUR18.468,45
- Gehand. Stk.3.731
Kursdaten Vortag
- Vortag-Eröffnung4,966
- Vortag-Hoch5,042
- Vortag-Tief4,936
- Vortag-Schlusskurs4,993
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}