Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,327 EUR
+2,78 %
+0,117
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,327EUR | 30.04. | 220.441 | 953.848,21 |
| L&S | 4,304EUR | 30.04. | 15.298 | 65.842,59 |
| Xetra | 4,313EUR | 30.04. | 9.936 | 42.853,97 |
| Stuttgart | 4,309EUR | 30.04. | 2.600 | 11.203,40 |
| Frankfurt | 4,297EUR | 30.04. | 1.500 | 6.445,50 |
| Quotrix | 4,215EUR | 30.04. | 480 | 2.023,20 |
| Düsseldorf | 4,298EUR | 30.04. | ||
| Hamburg | 4,156EUR | 30.04. | ||
| München | 4,190EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +3,07 | -8,92 | +31,56 | +147,26 | +84,36 |
| Volatilität [%] | 31,66 | 44,93 | 40,17 | 36,64 | 33,99 | 39,61 |
| Sharpe-Ratio | -0,3985 | 1,091 | -0,3330 | 0,8781 | 0,9919 | 0,4524 |
| Hoch | 4,400 | 4,721 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 4,141 | 4,050 | 3,851 | 3,053 | 1,577 | 1,040 |
| Hist. Kurs | 4,337 | 4,198 | 4,751 | 3,289 | 1,750 | 2,347 |
| ∅-Preis | 4,299 | 4,397 | 4,578 | 4,395 | 2,991 | 2,477 |
| ∅-Volumen | 246,18 Tsd. | 316,34 Tsd. | 271,59 Tsd. | 196,15 Tsd. | 140,00 Tsd. | 147,33 Tsd. |
| Max. Verlust [%] | -2,928 | -9,676 | -24,84 | -24,84 | -38,83 | -56,59 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 43 | 43 | 168 | 847 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 63 | 63 | 239 | 1.205 |
Quotes
- Geld (30.04.)4,306
- Brief (30.04.)4,330
- Spread (in %)0,0240 (0,56 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,215
- Tageshoch4,327
- Tagestief4,141
- Kurs (30.04.2026)4,327
- Umsatz EUR953.848,21
- Gehand. Stk.220.441
Kursdaten Vortag
- Vortag-Eröffnung4,308
- Vortag-Hoch4,308
- Vortag-Tief4,186
- Vortag-Schlusskurs4,210
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}