Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,332 EUR
-1,04 %
-0,056
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,388EUR | 14.07. | 37.919 | 204.307,57 |
| Tradegate | 5,332EUR | 14.07. | 22.379 | 119.324,83 |
| Stuttgart | 5,306EUR | 14.07. | 6.030 | 31.995,18 |
| Quotrix | 5,354EUR | 14.07. | 2.000 | 10.708,00 |
| L&S | 5,296EUR | 14.07. | 7 | 37,07 |
| Düsseldorf | 5,298EUR | 14.07. | ||
| Frankfurt | 5,346EUR | 14.07. | ||
| Hamburg | 5,336EUR | 14.07. | ||
| München | 5,286EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +6,00 | +14,69 | +24,14 | +194,02 | +162,92 |
| Volatilität [%] | 44,17 | 31,11 | 39,60 | 35,99 | 34,64 | 39,56 |
| Sharpe-Ratio | -5,146 | 2,731 | 0,8932 | 0,7548 | 1,157 | 0,6350 |
| Hoch | 5,688 | 5,710 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 5,224 | 4,917 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,590 | 5,030 | 4,649 | 4,295 | 1,814 | 2,028 |
| ∅-Preis | 5,458 | 5,420 | 4,730 | 4,622 | 3,205 | 2,586 |
| ∅-Volumen | 105,43 Tsd. | 172,40 Tsd. | 279,89 Tsd. | 206,86 Tsd. | 149,07 Tsd. | 143,31 Tsd. |
| Max. Verlust [%] | -4,150 | -5,503 | -24,84 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 76 | 76 | 168 | 749 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 111 | 111 | 239 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,332 -1,04%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (14.07.)5,298
- Brief (14.07.)5,322
- Spread (in %)0,0240 (0,45 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,364
- Tageshoch5,364
- Tagestief5,224
- Kurs (14.07.2026)5,332
- Umsatz EUR119.324,83
- Gehand. Stk.22.379
Kursdaten Vortag
- Vortag-Eröffnung5,418
- Vortag-Hoch5,442
- Vortag-Tief5,386
- Vortag-Schlusskurs5,388
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}