Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,124 EUR
+0,31 %
+0,016
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,132EUR | 28.08. | 34.018 | 174.580,38 |
| Tradegate | 5,124EUR | 28.08. | 8.972 | 45.972,53 |
| Frankfurt | 5,102EUR | 28.08. | 300 | 1.530,60 |
| Quotrix | 5,106EUR | 28.08. | 10 | 51,06 |
| L&S | 5,136EUR | 28.08. | 1 | 5,136 |
| Stuttgart | 5,142EUR | 28.08. | ||
| Düsseldorf | 5,088EUR | 28.08. | ||
| Hamburg | 5,030EUR | 28.08. | ||
| München | 5,118EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +1,39 | +6,73 | +16,38 | +171,33 | +169,19 |
| Volatilität [%] | 24,79 | 21,73 | 36,81 | 35,46 | 34,56 | 39,11 |
| Sharpe-Ratio | 8,203 | 0,7347 | 0,4766 | 0,5491 | 1,070 | 0,6434 |
| Hoch | 5,254 | 5,254 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,909 | 4,885 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 4,920 | 5,054 | 4,801 | 4,403 | 1,889 | 1,904 |
| ∅-Preis | 5,086 | 5,099 | 4,788 | 4,720 | 3,346 | 2,668 |
| ∅-Volumen | 48,72 Tsd. | 46,26 Tsd. | 233,69 Tsd. | 196,91 Tsd. | 148,88 Tsd. | 140,13 Tsd. |
| Max. Verlust [%] | -1,161 | -5,865 | -18,06 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 59 | 76 | 142 | 749 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 88 | 111 | 203 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,124 +0,31%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (28.08.)5,140
- Brief (28.08.)5,152
- Spread (in %)0,0120 (0,23 %)
- Geld Stk.18.900
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,120
- Tageshoch5,144
- Tagestief5,098
- Kurs (28.08.2026)5,124
- Umsatz EUR45.972,53
- Gehand. Stk.8.972
Kursdaten Vortag
- Vortag-Eröffnung5,180
- Vortag-Hoch5,180
- Vortag-Tief5,102
- Vortag-Schlusskurs5,108
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}