Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,522 EUR
-1,32 %
-0,074
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,534EUR | 17:35 | 29.621 | 163.922,61 |
| Tradegate | 5,522EUR | 21:11 | 18.770 | 103.647,94 |
| Frankfurt | 5,502EUR | 14:37 | 1.700 | 9.353,40 |
| Stuttgart | 5,522EUR | 21:56 | 400 | 2.208,80 |
| Quotrix | 5,490EUR | 10:34 | 3 | 16,47 |
| L&S | 5,522EUR | 22:57 | ||
| Düsseldorf | 5,504EUR | 19:31 | ||
| Hamburg | 5,468EUR | 08:16 | ||
| München | 5,522EUR | 09:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +11,56 | +16,25 | +38,74 | +192,25 | +170,55 |
| Volatilität [%] | 38,33 | 31,94 | 39,45 | 35,77 | 34,57 | 39,69 |
| Sharpe-Ratio | 6,678 | 4,871 | 0,9848 | 1,076 | 1,156 | 0,6498 |
| Hoch | 5,710 | 5,710 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 5,254 | 4,566 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,374 | 4,950 | 4,750 | 3,980 | 1,890 | 2,041 |
| ∅-Preis | 5,502 | 5,090 | 4,672 | 4,560 | 3,152 | 2,556 |
| ∅-Volumen | 194,36 Tsd. | 220,31 Tsd. | 288,53 Tsd. | 206,61 Tsd. | 148,25 Tsd. | 144,75 Tsd. |
| Max. Verlust [%] | -1,305 | -6,485 | -24,84 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 76 | 76 | 168 | 749 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 111 | 111 | 239 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,522 -1,32%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (21:59)5,526
- Brief (21:59)5,548
- Spread (in %)0,0220 (0,40 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,538
- Tageshoch5,560
- Tagestief5,482
- Kurs (21:11)5,522
- Umsatz EUR103.647,94
- Gehand. Stk.18.770
Kursdaten Vortag
- Vortag-Eröffnung5,582
- Vortag-Hoch5,646
- Vortag-Tief5,514
- Vortag-Schlusskurs5,596
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}