Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,097 EUR
-3,51 %
-0,149
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,097EUR | 13.03. | 82.860 | 339.477,42 |
| Xetra | 4,124EUR | 13.03. | 23.682 | 97.664,57 |
| Stuttgart | 4,071EUR | 13.03. | 200 | 814,20 |
| Quotrix | 4,057EUR | 13.03. | 11 | 44,63 |
| L&S | 4,064EUR | 13.03. | 1 | 4,064 |
| Düsseldorf | 4,064EUR | 13.03. | ||
| Frankfurt | 4,147EUR | 13.03. | ||
| Hamburg | 4,216EUR | 13.03. | ||
| München | 4,133EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -17,81 | -6,48 | +21,90 | +148,60 | +63,95 |
| Volatilität [%] | 38,14 | 49,15 | 35,69 | 38,35 | 33,69 | 39,81 |
| Sharpe-Ratio | -4,755 | -4,895 | -0,2619 | 0,6575 | 1,004 | 0,3941 |
| Hoch | 4,395 | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 3,990 | 3,990 | 3,990 | 2,517 | 1,458 | 1,040 |
| Hist. Kurs | 4,251 | 4,985 | 4,381 | 3,361 | 1,648 | 2,499 |
| ∅-Preis | 4,238 | 4,686 | 4,640 | 4,251 | 2,880 | 2,430 |
| ∅-Volumen | 551,81 Tsd. | 487,24 Tsd. | 209,35 Tsd. | 168,78 Tsd. | 126,19 Tsd. | 150,62 Tsd. |
| Max. Verlust [%] | -5,403 | -21,72 | -21,72 | -25,10 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 37 | 37 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 58 | 58 | 239 | 1.330 |
Quotes
- Geld (13.03.)4,066
- Brief (13.03.)4,090
- Spread (in %)0,0240 (0,59 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,242
- Tageshoch4,242
- Tagestief4,072
- Kurs (13.03.2026)4,097
- Umsatz EUR339.477,42
- Gehand. Stk.82.860
Kursdaten Vortag
- Vortag-Eröffnung4,284
- Vortag-Hoch4,307
- Vortag-Tief4,169
- Vortag-Schlusskurs4,246
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}