Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,317 EUR
-1,39 %
-0,061
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,335EUR | 17:35 | 54.189 | 234.909,32 |
| Tradegate | 4,317EUR | 16:56 | 21.937 | 94.702,03 |
| Frankfurt | 4,447EUR | 08:02 | 100 | 444,70 |
| L&S | 4,298EUR | 21:59 | ||
| Quotrix | 4,400EUR | 07:27 | ||
| Stuttgart | 4,320EUR | 16:11 | ||
| Berlin | 4,376EUR | 08:08 | ||
| Düsseldorf | 4,307EUR | 19:31 | ||
| Hamburg | 4,381EUR | 08:16 | ||
| München | 4,318EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -4,28 | +12,19 | +51,21 | +186,08 | +147,53 |
| Volatilität [%] | 37,13 | 53,81 | 36,64 | 39,34 | 33,92 | 41,66 |
| Sharpe-Ratio | 2,290 | -0,4953 | 0,8146 | 1,236 | 1,146 | 0,5961 |
| Hoch | 4,549 | 4,885 | 4,885 | 4,885 | 4,885 | 4,885 |
| Tief | 4,076 | 4,076 | 3,543 | 2,517 | 1,339 | 1,040 |
| Hist. Kurs | 4,321 | 4,510 | 3,848 | 2,855 | 1,509 | 1,744 |
| ∅-Preis | 4,409 | 4,604 | 4,304 | 3,927 | 2,561 | 2,254 |
| ∅-Volumen | 224,86 Tsd. | 194,67 Tsd. | 129,69 Tsd. | 178,44 Tsd. | 109,77 Tsd. | 164,81 Tsd. |
| Max. Verlust [%] | -3,120 | -14,26 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 21 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 29 | 158 | 239 | 1.330 |
Quotes
- Geld (21:59)4,300
- Brief (21:59)4,321
- Spread (in %)0,0210 (0,49 %)
- Geld Stk.2.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,425
- Tageshoch4,530
- Tagestief4,315
- Kurs (16:56)4,317
- Umsatz EUR94.702,03
- Gehand. Stk.21.937
Kursdaten Vortag
- Vortag-Eröffnung4,446
- Vortag-Hoch4,446
- Vortag-Tief4,334
- Vortag-Schlusskurs4,378
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}