Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,725 EUR
-3,81 %
-0,187
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,725EUR | 18:24 | 11.736 | 55.452,60 |
| Xetra | 4,727EUR | 17:35 | 8.768 | 41.446,34 |
| L&S | 4,717EUR | 18:26 | 222 | 1.047,17 |
| Quotrix | 4,881EUR | 07:27 | ||
| Stuttgart | 4,718EUR | 16:33 | ||
| Düsseldorf | 4,714EUR | 16:30 | ||
| Frankfurt | 4,824EUR | 08:05 | ||
| Hamburg | 4,811EUR | 08:24 | ||
| Hannover | 4,812EUR | 08:20 | ||
| München | 4,885EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -6,36 | +7,58 | +1,05 | +198,58 | +153,76 |
| Volatilität [%] | 19,15 | 17,95 | 29,44 | 34,94 | 34,15 | 38,25 |
| Sharpe-Ratio | 0,7004 | -1,816 | 0,8143 | 0,2586 | 1,208 | 0,6394 |
| Hoch | 5,040 | 5,206 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,719 | 4,719 | 4,141 | 3,851 | 1,581 | 1,040 |
| Hist. Kurs | 4,901 | 5,046 | 4,392 | 4,676 | 1,583 | 1,862 |
| ∅-Preis | 4,916 | 5,016 | 4,985 | 4,796 | 3,511 | 2,761 |
| ∅-Volumen | 96,45 Tsd. | 64,81 Tsd. | 117,47 Tsd. | 190,80 Tsd. | 151,29 Tsd. | 135,23 Tsd. |
| Max. Verlust [%] | -0,9078 | -6,178 | -16,00 | -24,84 | -38,83 | -49,21 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 85 | 85 | 109 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 119 | 119 | 158 | 907 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,725 -3,81%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (18:26)4,721
- Brief (18:26)4,727
- Spread (in %)0,0060 (0,13 %)
- Geld Stk.1.081
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,882
- Tageshoch4,889
- Tagestief4,719
- Kurs (18:24)4,725
- Umsatz EUR55.452,60
- Gehand. Stk.11.736
Kursdaten Vortag
- Vortag-Eröffnung4,904
- Vortag-Hoch4,945
- Vortag-Tief4,840
- Vortag-Schlusskurs4,912
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}