Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,054 EUR
-2,39 %
-0,124
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,054EUR | 29.07. | 7.454 | 37.672,52 |
| Xetra | 5,056EUR | 29.07. | 3.286 | 16.614,02 |
| L&S | 5,028EUR | 29.07. | 3.000 | 15.084,00 |
| Stuttgart | 5,028EUR | 29.07. | 1.650 | 8.296,20 |
| Quotrix | 5,194EUR | 29.07. | ||
| Düsseldorf | 5,040EUR | 29.07. | ||
| Frankfurt | 5,102EUR | 29.07. | ||
| Hamburg | 5,032EUR | 29.07. | ||
| München | 5,144EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -8,48 | +6,74 | +17,95 | +167,48 | +136,50 |
| Volatilität [%] | 43,68 | 29,46 | 39,71 | 35,97 | 34,57 | 39,31 |
| Sharpe-Ratio | 0,9599 | -2,551 | 0,5990 | 0,6509 | 1,080 | 0,5902 |
| Hoch | 5,356 | 5,700 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,935 | 4,935 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,148 | 5,522 | 4,735 | 4,285 | 1,890 | 2,137 |
| ∅-Preis | 5,108 | 5,341 | 4,765 | 4,658 | 3,252 | 2,613 |
| ∅-Volumen | 52,33 Tsd. | 74,52 Tsd. | 272,91 Tsd. | 203,33 Tsd. | 149,49 Tsd. | 142,11 Tsd. |
| Max. Verlust [%] | -3,652 | -12,24 | -24,84 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 76 | 76 | 168 | 749 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 111 | 111 | 239 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,054 -2,39%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (29.07.)5,032
- Brief (29.07.)5,056
- Spread (in %)0,0240 (0,48 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,208
- Tageshoch5,210
- Tagestief5,042
- Kurs (29.07.2026)5,054
- Umsatz EUR37.672,52
- Gehand. Stk.7.454
Kursdaten Vortag
- Vortag-Eröffnung5,172
- Vortag-Hoch5,212
- Vortag-Tief5,150
- Vortag-Schlusskurs5,178
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}