Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,801 EUR
-8,27 %
-0,433
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,826EUR | 27.02. | 459.720 | 2,22 Mio. |
| Tradegate | 4,801EUR | 27.02. | 123.416 | 592.520,22 |
| Hamburg | 5,022EUR | 27.02. | 18.900 | 94.915,80 |
| Frankfurt | 4,875EUR | 27.02. | 15.000 | 73.125,00 |
| L&S | 4,784EUR | 27.02. | 912 | 4.363,01 |
| Stuttgart | 4,801EUR | 27.02. | 500 | 2.400,50 |
| Quotrix | 4,814EUR | 27.02. | 3 | 14,44 |
| Düsseldorf | 5,266EUR | 27.02. | ||
| München | 5,270EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -0,37 | +7,19 | +14,31 | +170,56 | +115,00 |
| Volatilität [%] | 73,62 | 41,96 | 34,14 | 38,97 | 33,50 | 39,74 |
| Sharpe-Ratio | -2,406 | 0,0503 | 0,5240 | 0,4882 | 1,091 | 0,5284 |
| Hoch | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 4,801 | 4,701 | 4,076 | 2,517 | 1,458 | 1,040 |
| Hist. Kurs | 4,988 | 4,819 | 4,479 | 4,200 | 1,775 | 2,233 |
| ∅-Preis | 5,008 | 4,974 | 4,651 | 4,228 | 2,846 | 2,415 |
| ∅-Volumen | 410,25 Tsd. | 268,83 Tsd. | 161,65 Tsd. | 156,96 Tsd. | 118,35 Tsd. | 150,40 Tsd. |
| Max. Verlust [%] | -8,273 | -8,273 | -14,26 | -35,90 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 37 | 89 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 58 | 130 | 239 | 1.330 |
Quotes
- Geld (27.02.)4,800
- Brief (27.02.)4,817
- Spread (in %)0,0170 (0,35 %)
- Geld Stk.2.000
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,190
- Tageshoch5,280
- Tagestief4,801
- Kurs (27.02.2026)4,801
- Umsatz EUR592.520,22
- Gehand. Stk.123.416
Kursdaten Vortag
- Vortag-Eröffnung5,078
- Vortag-Hoch5,278
- Vortag-Tief5,078
- Vortag-Schlusskurs5,234
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}