Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,536 EUR
+6,40 %
+0,273
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,493EUR | 06.05. | 204.536 | 918.980,25 |
| Tradegate | 4,536EUR | 06.05. | 80.840 | 366.690,24 |
| L&S | 4,514EUR | 06.05. | 123 | 555,22 |
| Quotrix | 4,277EUR | 06.05. | ||
| Stuttgart | 4,521EUR | 06.05. | ||
| Düsseldorf | 4,500EUR | 06.05. | ||
| Frankfurt | 4,261EUR | 06.05. | ||
| Hamburg | 4,283EUR | 06.05. | ||
| München | 4,380EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | +8,05 | -3,74 | +38,08 | +166,04 | +92,20 |
| Volatilität [%] | 54,00 | 45,01 | 40,24 | 36,84 | 33,99 | 39,67 |
| Sharpe-Ratio | 2,096 | 0,5916 | -0,3748 | 0,8381 | 1,004 | 0,4427 |
| Hoch | 4,598 | 4,721 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 4,141 | 4,050 | 3,851 | 3,264 | 1,577 | 1,040 |
| Hist. Kurs | 4,210 | 4,198 | 4,712 | 3,285 | 1,705 | 2,360 |
| ∅-Preis | 4,245 | 4,380 | 4,564 | 4,402 | 2,999 | 2,480 |
| ∅-Volumen | 355,48 Tsd. | 306,41 Tsd. | 273,61 Tsd. | 196,52 Tsd. | 140,62 Tsd. | 147,16 Tsd. |
| Max. Verlust [%] | -3,443 | -10,36 | -24,84 | -24,84 | -38,83 | -56,59 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 45 | 45 | 168 | 847 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 68 | 68 | 239 | 1.205 |
Quotes
- Geld (06.05.)4,515
- Brief (06.05.)4,539
- Spread (in %)0,0240 (0,53 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,291
- Tageshoch4,598
- Tagestief4,282
- Kurs (06.05.2026)4,536
- Umsatz EUR366.690,24
- Gehand. Stk.80.840
Kursdaten Vortag
- Vortag-Eröffnung4,185
- Vortag-Hoch4,282
- Vortag-Tief4,185
- Vortag-Schlusskurs4,263
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}