Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,200 EUR
+4,40 %
+0,219
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,200EUR | 19:34 | 60.609 | 315.166,80 |
| Xetra | 5,208EUR | 17:35 | 16.467 | 85.760,14 |
| L&S | 5,188EUR | 19:35 | ||
| Quotrix | 4,985EUR | 07:27 | ||
| Stuttgart | 5,210EUR | 19:16 | ||
| Düsseldorf | 5,186EUR | 19:30 | ||
| Frankfurt | 4,945EUR | 08:15 | ||
| Hamburg | 4,915EUR | 08:32 | ||
| Hannover | 4,915EUR | 08:32 | ||
| München | 4,999EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,68 | +0,39 | +24,46 | +8,74 | +200,93 | +163,96 |
| Volatilität [%] | 36,67 | 27,56 | 29,87 | 35,29 | 34,19 | 38,36 |
| Sharpe-Ratio | 5,380 | -1,559 | 1,204 | 0,2355 | 1,137 | 0,6173 |
| Hoch | 5,220 | 5,220 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,814 | 4,719 | 4,145 | 3,851 | 1,643 | 1,040 |
| Hist. Kurs | 4,829 | 5,180 | 4,178 | 4,782 | 1,728 | 1,970 |
| ∅-Preis | 4,909 | 4,946 | 5,009 | 4,801 | 3,548 | 2,781 |
| ∅-Volumen | 110,56 Tsd. | 78,92 Tsd. | 110,40 Tsd. | 187,69 Tsd. | 151,98 Tsd. | 134,81 Tsd. |
| Max. Verlust [%] | -2,070 | -8,745 | -16,63 | -24,84 | -38,83 | -49,21 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 93 | 93 | 109 | 635 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 131 | 131 | 158 | 907 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,200 +4,40%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (19:35)5,198
- Brief (19:35)5,234
- Spread (in %)0,0360 (0,69 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,978
- Tageshoch5,216
- Tagestief4,978
- Kurs (19:34)5,200
- Umsatz EUR315.166,80
- Gehand. Stk.60.609
Kursdaten Vortag
- Vortag-Eröffnung4,958
- Vortag-Hoch5,110
- Vortag-Tief4,949
- Vortag-Schlusskurs4,981
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}