Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,434 EUR
+1,00 %
+0,054
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,410EUR | 13.11. | 5.907 | 31.956,87 |
| Tradegate | 5,434EUR | 13.11. | 4.160 | 22.605,44 |
| Stuttgart | 5,424EUR | 13.11. | 371 | 2.012,30 |
| L&S | 5,410EUR | 13.11. | ||
| Quotrix | 5,392EUR | 13.11. | ||
| Düsseldorf | 5,402EUR | 13.11. | ||
| Frankfurt | 5,354EUR | 13.11. | ||
| Hamburg | 5,292EUR | 13.11. | ||
| Hannover | 5,292EUR | 13.11. | ||
| München | 5,398EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +11,81 | +22,14 | +24,12 | +207,79 | +184,88 |
| Volatilität [%] | 33,10 | 31,94 | 28,47 | 33,14 | 34,28 | 38,30 |
| Sharpe-Ratio | 7,650 | 4,060 | 1,413 | 0,7536 | 1,197 | 0,6782 |
| Hoch | 5,512 | 5,512 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,944 | 4,719 | 4,237 | 3,851 | 1,643 | 1,040 |
| Hist. Kurs | 5,166 | 4,860 | 4,449 | 4,378 | 1,766 | 1,908 |
| ∅-Preis | 5,378 | 5,045 | 5,061 | 4,826 | 3,583 | 2,800 |
| ∅-Volumen | 317,23 Tsd. | 169,52 Tsd. | 113,33 Tsd. | 191,24 Tsd. | 155,04 Tsd. | 133,30 Tsd. |
| Max. Verlust [%] | -1,321 | -4,640 | -16,63 | -24,84 | -38,83 | -49,01 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 101 | 101 | 109 | 566 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 141 | 141 | 158 | 808 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,434 +1,00%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (13.11.)5,426
- Brief (13.11.)5,448
- Spread (in %)0,0220 (0,41 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,426
- Tageshoch5,434
- Tagestief5,352
- Kurs (13.11.2026)5,434
- Umsatz EUR22.605,44
- Gehand. Stk.4.160
Kursdaten Vortag
- Vortag-Eröffnung5,484
- Vortag-Hoch5,484
- Vortag-Tief5,352
- Vortag-Schlusskurs5,380
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}