Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,993 EUR
-0,85 %
-0,043
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,993EUR | 21:13 | 13.818 | 68.993,27 |
| Xetra | 4,990EUR | 17:35 | 4.876 | 24.331,24 |
| L&S | 4,959EUR | 21:58 | ||
| Quotrix | 5,022EUR | 07:27 | ||
| Stuttgart | 4,971EUR | 21:55 | ||
| Düsseldorf | 4,962EUR | 19:30 | ||
| Frankfurt | 4,974EUR | 08:25 | ||
| Hamburg | 4,916EUR | 08:38 | ||
| München | 5,024EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -3,27 | +17,45 | +11,10 | +176,24 | +175,17 |
| Volatilität [%] | 25,18 | 24,52 | 34,85 | 35,17 | 34,58 | 39,06 |
| Sharpe-Ratio | 1,801 | -1,229 | 1,069 | 0,4432 | 1,097 | 0,6598 |
| Hoch | 5,142 | 5,254 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,876 | 4,876 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,000 | 5,162 | 4,251 | 4,494 | 1,808 | 1,815 |
| ∅-Preis | 4,967 | 5,062 | 4,806 | 4,731 | 3,370 | 2,682 |
| ∅-Volumen | 120,43 Tsd. | 63,06 Tsd. | 208,01 Tsd. | 197,77 Tsd. | 149,74 Tsd. | 140,40 Tsd. |
| Max. Verlust [%] | -2,340 | -6,096 | -13,88 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 51 | 76 | 109 | 749 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 71 | 111 | 158 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,993 -0,85%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (21:43)4,967
- Brief (21:43)4,991
- Spread (in %)0,0240 (0,48 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,030
- Tageshoch5,046
- Tagestief4,985
- Kurs (21:13)4,993
- Umsatz EUR68.993,27
- Gehand. Stk.13.818
Kursdaten Vortag
- Vortag-Eröffnung4,976
- Vortag-Hoch5,042
- Vortag-Tief4,970
- Vortag-Schlusskurs5,036
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}