Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,166 EUR
-0,73 %
-0,038
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,166EUR | 06.11. | 114.764 | 592.870,82 |
| Frankfurt | 5,180EUR | 06.11. | 6.400 | 33.152,00 |
| Xetra | 5,174EUR | 06.11. | 5.207 | 26.941,02 |
| Stuttgart | 5,160EUR | 06.11. | 2.600 | 13.416,00 |
| Quotrix | 5,152EUR | 06.11. | 1.200 | 6.182,40 |
| L&S | 5,156EUR | 06.11. | 500 | 2.578,00 |
| Düsseldorf | 5,154EUR | 06.11. | ||
| Hamburg | 5,120EUR | 06.11. | ||
| Hannover | 5,120EUR | 06.11. | ||
| München | 5,064EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | +1,02 | +14,77 | +23,44 | +200,52 | +149,44 |
| Volatilität [%] | 32,50 | 30,66 | 29,01 | 33,21 | 34,24 | 38,30 |
| Sharpe-Ratio | 10,52 | 0,4571 | 0,9823 | 0,7364 | 1,175 | 0,6099 |
| Hoch | 5,364 | 5,364 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,825 | 4,719 | 4,237 | 3,851 | 1,643 | 1,040 |
| Hist. Kurs | 4,825 | 5,114 | 4,501 | 4,185 | 1,719 | 2,071 |
| ∅-Preis | 5,056 | 4,950 | 5,028 | 4,806 | 3,559 | 2,787 |
| ∅-Volumen | 300,96 Tsd. | 131,33 Tsd. | 114,55 Tsd. | 191,43 Tsd. | 153,48 Tsd. | 135,36 Tsd. |
| Max. Verlust [%] | -0,7302 | -7,567 | -16,63 | -24,84 | -38,83 | -49,21 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 96 | 96 | 109 | 635 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 134 | 134 | 158 | 907 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,166 -0,73%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (06.11.)5,162
- Brief (06.11.)5,172
- Spread (in %)0,0100 (0,19 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,142
- Tageshoch5,240
- Tagestief4,944
- Kurs (06.11.2026)5,166
- Umsatz EUR592.870,82
- Gehand. Stk.114.764
Kursdaten Vortag
- Vortag-Eröffnung5,204
- Vortag-Hoch5,364
- Vortag-Tief4,891
- Vortag-Schlusskurs5,204
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}