Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
3,934 EUR
-3,41 %
-0,139
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,934EUR | 21:04 | 46.799 | 184.107,27 |
| Xetra | 4,010EUR | 17:35 | 21.060 | 84.450,60 |
| Frankfurt | 4,041EUR | 08:56 | 2.872 | 11.605,75 |
| Stuttgart | 3,932EUR | 21:17 | 400 | 1.572,80 |
| L&S | 3,926EUR | 21:50 | 59 | 231,63 |
| Quotrix | 3,951EUR | 19:44 | 41 | 161,99 |
| Düsseldorf | 3,940EUR | 19:31 | ||
| Hamburg | 4,059EUR | 08:14 | ||
| München | 4,051EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | -14,85 | -10,47 | +17,64 | +133,61 | +62,63 |
| Volatilität [%] | 17,20 | 41,36 | 36,72 | 37,99 | 33,45 | 39,58 |
| Sharpe-Ratio | -7,412 | -3,889 | -0,2999 | 0,6581 | 0,9838 | 0,4077 |
| Hoch | 4,281 | 4,697 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 3,851 | 3,851 | 3,851 | 2,517 | 1,577 | 1,040 |
| Hist. Kurs | 4,156 | 4,620 | 4,394 | 3,344 | 1,684 | 2,419 |
| ∅-Preis | 4,138 | 4,212 | 4,620 | 4,276 | 2,917 | 2,443 |
| ∅-Volumen | 376,72 Tsd. | 589,01 Tsd. | 247,66 Tsd. | 184,99 Tsd. | 132,48 Tsd. | 146,62 Tsd. |
| Max. Verlust [%] | -2,536 | -14,00 | -24,09 | -24,09 | -38,83 | -58,46 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 37 | 37 | 168 | 908 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 58 | 58 | 239 | 1.290 |
Quotes
- Geld (21:50)3,913
- Brief (21:50)3,988
- Spread (in %)0,0750 (1,92 %)
- Geld Stk.1.400
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,050
- Tageshoch4,086
- Tagestief3,934
- Kurs (21:04)3,934
- Umsatz EUR184.107,27
- Gehand. Stk.46.799
Kursdaten Vortag
- Vortag-Eröffnung4,152
- Vortag-Hoch4,176
- Vortag-Tief4,067
- Vortag-Schlusskurs4,073
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}