Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,575 EUR
+4,45 %
+0,195
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,575EUR | 20.05. | 16.825 | 76.974,38 |
| Xetra | 4,621EUR | 20.05. | 11.368 | 52.531,53 |
| Stuttgart | 4,578EUR | 20.05. | 1.000 | 4.578,00 |
| L&S | 4,572EUR | 20.05. | ||
| Quotrix | 4,362EUR | 20.05. | ||
| Düsseldorf | 4,556EUR | 20.05. | ||
| Frankfurt | 4,345EUR | 20.05. | ||
| Hamburg | 4,371EUR | 20.05. | ||
| München | 4,374EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -0,93 | +4,84 | +14,35 | +150,34 | +102,43 |
| Volatilität [%] | 36,88 | 42,70 | 37,67 | 37,08 | 34,30 | 39,75 |
| Sharpe-Ratio | -6,339 | -1,380 | 0,1549 | 0,3757 | 0,9567 | 0,4774 |
| Hoch | 4,650 | 4,790 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 4,237 | 4,141 | 3,851 | 3,543 | 1,577 | 1,040 |
| Hist. Kurs | 4,549 | 4,618 | 4,364 | 4,001 | 1,828 | 2,260 |
| ∅-Preis | 4,423 | 4,416 | 4,574 | 4,436 | 3,035 | 2,497 |
| ∅-Volumen | 99,52 Tsd. | 222,09 Tsd. | 275,43 Tsd. | 198,92 Tsd. | 142,93 Tsd. | 146,87 Tsd. |
| Max. Verlust [%] | -5,056 | -9,528 | -24,84 | -24,84 | -38,83 | -56,59 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 55 | 55 | 168 | 847 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 82 | 82 | 239 | 1.205 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,575 +4,45%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (07:24)4,571
- Brief (07:24)4,594
- Spread (in %)0,0230 (0,50 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,373
- Tageshoch4,578
- Tagestief4,359
- Kurs (20.05.2026)4,575
- Umsatz EUR76.974,38
- Gehand. Stk.16.825
Kursdaten Vortag
- Vortag-Eröffnung4,431
- Vortag-Hoch4,491
- Vortag-Tief4,380
- Vortag-Schlusskurs4,380
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}