Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,819 EUR
+0,40 %
+0,019
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,831EUR | 08:22 | ||
| Quotrix | 4,843EUR | 07:27 | ||
| Stuttgart | 4,827EUR | 07:53 | ||
| Xetra | 4,827EUR | 28.01. | 53.091 | 256.270,26 |
| Tradegate | 4,819EUR | 28.01. | 6.884 | 33.174,00 |
| Düsseldorf | 4,805EUR | 28.01. | ||
| Frankfurt | 4,757EUR | 28.01. | ||
| München | 4,767EUR | 28.01. | ||
| Hamburg | 4,810EUR | 28.01. | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +0,23 | +12,75 | +25,30 | +149,88 | +187,96 |
| Volatilität [%] | 16,06 | 27,34 | 32,05 | 38,75 | 33,48 | 40,20 |
| Sharpe-Ratio | -5,245 | -0,0185 | 0,8290 | 0,7157 | 1,010 | 0,6683 |
| Hoch | 4,965 | 5,054 | 5,054 | 5,054 | 5,054 | 5,054 |
| Tief | 4,646 | 4,611 | 4,076 | 2,517 | 1,458 | 1,040 |
| Hist. Kurs | 4,864 | 4,808 | 4,274 | 3,846 | 1,929 | 1,674 |
| ∅-Preis | 4,840 | 4,812 | 4,547 | 4,145 | 2,754 | 2,360 |
| ∅-Volumen | 188,82 Tsd. | 160,26 Tsd. | 135,58 Tsd. | 159,53 Tsd. | 114,11 Tsd. | 155,14 Tsd. |
| Max. Verlust [%] | -2,324 | -7,206 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 37 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 58 | 158 | 239 | 1.330 |
Quotes
- Geld (08:22)4,832
- Brief (08:22)4,856
- Spread (in %)0,0240 (0,50 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,754
- Tageshoch4,840
- Tagestief4,726
- Kurs (28.01.2026)4,819
- Umsatz EUR33.174,00
- Gehand. Stk.6.884
Kursdaten Vortag
- Vortag-Eröffnung4,782
- Vortag-Hoch4,809
- Vortag-Tief4,727
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}