Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,988 EUR
+0,02 %
+0,001
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,988EUR | 20.02. | 102.963 | 513.579,44 |
| Xetra | 4,971EUR | 20.02. | 18.888 | 93.892,25 |
| Stuttgart | 5,004EUR | 20.02. | 100 | 500,40 |
| Quotrix | 5,012EUR | 20.02. | 40 | 200,48 |
| L&S | 5,000EUR | 20.02. | 10 | 50,00 |
| Düsseldorf | 4,978EUR | 20.02. | ||
| Frankfurt | 4,937EUR | 20.02. | ||
| Hamburg | 4,988EUR | 20.02. | ||
| München | 4,990EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +2,55 | +12,90 | +28,09 | +174,90 | +163,92 |
| Volatilität [%] | 16,87 | 27,09 | 31,70 | 38,21 | 33,50 | 40,00 |
| Sharpe-Ratio | 0,1289 | 1,113 | 0,8691 | 0,7882 | 1,106 | 0,6279 |
| Hoch | 5,114 | 5,162 | 5,162 | 5,162 | 5,162 | 5,162 |
| Tief | 4,904 | 4,646 | 4,076 | 2,517 | 1,458 | 1,040 |
| Hist. Kurs | 4,985 | 4,864 | 4,418 | 3,894 | 1,815 | 1,890 |
| ∅-Preis | 5,024 | 4,937 | 4,630 | 4,206 | 2,825 | 2,404 |
| ∅-Volumen | 282,86 Tsd. | 225,21 Tsd. | 150,20 Tsd. | 151,67 Tsd. | 116,93 Tsd. | 152,53 Tsd. |
| Max. Verlust [%] | -1,947 | -3,780 | -14,26 | -35,90 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 37 | 89 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 58 | 130 | 239 | 1.330 |
Quotes
- Geld (20.02.)5,002
- Brief (20.02.)5,024
- Spread (in %)0,0220 (0,44 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,999
- Tageshoch5,020
- Tagestief4,971
- Kurs (20.02.2026)4,988
- Umsatz EUR513.579,44
- Gehand. Stk.102.963
Kursdaten Vortag
- Vortag-Eröffnung5,066
- Vortag-Hoch5,100
- Vortag-Tief4,905
- Vortag-Schlusskurs4,987
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}