Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,420 EUR
-2,21 %
-0,100
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,420EUR | 20:03 | 45.961 | 203.147,62 |
| Xetra | 4,438EUR | 17:35 | 21.972 | 97.511,74 |
| Quotrix | 4,445EUR | 21:00 | 1.006 | 4.471,67 |
| Frankfurt | 4,531EUR | 08:01 | 190 | 860,89 |
| L&S | 4,422EUR | 21:58 | ||
| Stuttgart | 4,423EUR | 21:56 | ||
| Düsseldorf | 4,408EUR | 19:31 | ||
| Hamburg | 4,533EUR | 08:12 | ||
| München | 4,540EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +8,28 | -5,03 | +51,84 | +169,76 | +85,25 |
| Volatilität [%] | 29,73 | 43,93 | 39,40 | 36,74 | 33,83 | 39,73 |
| Sharpe-Ratio | 2,846 | 3,032 | -0,0086 | 1,337 | 1,102 | 0,4661 |
| Hoch | 4,591 | 4,619 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 4,230 | 3,851 | 3,851 | 2,870 | 1,577 | 1,040 |
| Hist. Kurs | 4,460 | 4,082 | 4,654 | 2,911 | 1,639 | 2,386 |
| ∅-Preis | 4,465 | 4,210 | 4,600 | 4,346 | 2,951 | 2,459 |
| ∅-Volumen | 214,50 Tsd. | 441,95 Tsd. | 265,06 Tsd. | 191,32 Tsd. | 137,05 Tsd. | 147,71 Tsd. |
| Max. Verlust [%] | -1,457 | -5,863 | -24,84 | -24,84 | -38,83 | -56,98 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 37 | 37 | 168 | 879 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 58 | 58 | 239 | 1.249 |
Quotes
- Geld (21:59)4,423
- Brief (21:59)4,447
- Spread (in %)0,0240 (0,54 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,546
- Tageshoch4,562
- Tagestief4,418
- Kurs (20:03)4,420
- Umsatz EUR203.147,62
- Gehand. Stk.45.961
Kursdaten Vortag
- Vortag-Eröffnung4,515
- Vortag-Hoch4,591
- Vortag-Tief4,501
- Vortag-Schlusskurs4,520
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}