Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,560 EUR
+0,42 %
+0,019
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,560EUR | 11:05 | 39.635 | 180.735,60 |
| Xetra | 4,580EUR | 10:35 | 1.340 | 6.137,20 |
| L&S | 4,553EUR | 11:23 | ||
| Quotrix | 4,522EUR | 07:27 | ||
| Stuttgart | 4,564EUR | 10:46 | ||
| Düsseldorf | 4,572EUR | 09:31 | ||
| Frankfurt | 4,496EUR | 08:02 | ||
| Hamburg | 4,523EUR | 08:08 | ||
| München | 4,523EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +11,30 | -2,27 | +54,31 | +178,30 | +87,96 |
| Volatilität [%] | 28,56 | 43,90 | 39,39 | 36,78 | 33,85 | 39,74 |
| Sharpe-Ratio | 4,854 | 3,061 | 0,0022 | 1,308 | 1,108 | 0,4601 |
| Hoch | 4,619 | 4,619 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 4,230 | 3,851 | 3,851 | 2,848 | 1,577 | 1,040 |
| Hist. Kurs | 4,442 | 4,097 | 4,666 | 2,955 | 1,639 | 2,426 |
| ∅-Preis | 4,450 | 4,190 | 4,601 | 4,340 | 2,949 | 2,458 |
| ∅-Volumen | 558,65 Tsd. | 444,25 Tsd. | 263,09 Tsd. | 190,72 Tsd. | 136,84 Tsd. | 147,61 Tsd. |
| Max. Verlust [%] | -1,457 | -5,863 | -24,84 | -24,84 | -38,83 | -56,98 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 37 | 37 | 168 | 879 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 58 | 58 | 239 | 1.249 |
Quotes
- Geld (11:24)4,552
- Brief (11:24)4,556
- Spread (in %)0,0040 (0,09 %)
- Geld Stk.3.300
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs4,515
- Tageshoch4,591
- Tagestief4,515
- Kurs (11:05)4,560
- Umsatz EUR180.735,60
- Gehand. Stk.39.635
Kursdaten Vortag
- Vortag-Eröffnung4,433
- Vortag-Hoch4,545
- Vortag-Tief4,433
- Vortag-Schlusskurs4,541
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}