Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,475 EUR
-0,97 %
-0,044
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,507EUR | 20:49 | 14.621 | 65.896,85 |
| Xetra | 4,486EUR | 17:35 | 11.456 | 51.391,62 |
| L&S | 4,475EUR | 22:12 | 1.310 | 5.862,25 |
| Frankfurt | 4,526EUR | 16:18 | 100 | 452,60 |
| Quotrix | 4,496EUR | 07:27 | ||
| Stuttgart | 4,477EUR | 21:36 | ||
| Berlin | 4,489EUR | 08:08 | ||
| Düsseldorf | 4,468EUR | 19:31 | ||
| München | 4,512EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +4,80 | +15,57 | +113,50 | +250,02 | +100,85 |
| Volatilität [%] | 26,64 | 24,51 | 42,96 | 36,90 | 34,51 | 46,61 |
| Sharpe-Ratio | 1,118 | 2,920 | 0,8917 | 2,210 | 1,318 | 0,4923 |
| Hoch | 4,575 | 4,575 | 4,575 | 4,575 | 4,575 | 4,575 |
| Tief | 4,400 | 4,222 | 2,485 | 2,033 | 1,037 | 0,9760 |
| Hist. Kurs | 4,498 | 4,270 | 3,872 | 2,096 | 1,279 | 2,228 |
| ∅-Preis | 4,485 | 4,373 | 3,777 | 3,420 | 2,296 | 2,096 |
| ∅-Volumen | 4,50 Tsd. | 24,66 Tsd. | 145,40 Tsd. | 79,08 Tsd. | 32,76 Tsd. | 39,49 Tsd. |
| Max. Verlust [%] | -2,387 | -2,970 | -36,47 | -39,05 | -39,05 | -60,48 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 89 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 130 | 158 | 239 | 1.330 |
Quotes
- Geld (23:00)4,475
- Brief (23:00)4,506
- Spread (in %)0,0310 (0,69 %)
- Geld Stk.1.106
- Brief Stk.1.106
Kursdaten
- Eröffnungskurs4,519
- Tageshoch4,562
- Tagestief4,472
- Kurs (22:12)4,475
- Umsatz EUR5.862,25
- Gehand. Stk.1.310
Kursdaten Vortag
- Vortag-Eröffnung4,416
- Vortag-Hoch4,575
- Vortag-Tief4,400
- Vortag-Schlusskurs4,519
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}