Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,116 EUR
+0,12 %
+0,006
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,116EUR | 09:13 | 526 | 2.691,02 |
| L&S | 5,114EUR | 09:15 | ||
| Quotrix | 5,140EUR | 07:27 | ||
| Stuttgart | 5,138EUR | 08:40 | ||
| Düsseldorf | 5,124EUR | 08:13 | ||
| Hamburg | 5,068EUR | 08:40 | ||
| München | 5,142EUR | 08:16 | ||
| Xetra | 5,136EUR | 22.09. | 24.575 | 126.217,20 |
| Frankfurt | 5,022EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | +3,98 | +28,77 | +17,99 | +193,52 | +151,15 |
| Volatilität [%] | 20,94 | 26,94 | 34,45 | 35,16 | 34,49 | 38,74 |
| Sharpe-Ratio | 14,94 | 1,121 | 1,456 | 0,5473 | 1,135 | 0,6039 |
| Hoch | 5,220 | 5,254 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,753 | 4,735 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 4,793 | 4,920 | 3,973 | 4,336 | 1,743 | 2,037 |
| ∅-Preis | 4,909 | 4,960 | 4,862 | 4,749 | 3,415 | 2,709 |
| ∅-Volumen | 57,85 Tsd. | 81,99 Tsd. | 163,71 Tsd. | 198,43 Tsd. | 150,23 Tsd. | 139,14 Tsd. |
| Max. Verlust [%] | -0,1018 | -7,837 | -16,00 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 62 | 76 | 109 | 749 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 88 | 111 | 158 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,116 +0,12%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (09:15)5,114
- Brief (09:15)5,122
- Spread (in %)0,0080 (0,16 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs5,154
- Tageshoch5,154
- Tagestief5,116
- Kurs (09:13)5,116
- Umsatz EUR2.691,02
- Gehand. Stk.526
Kursdaten Vortag
- Vortag-Eröffnung4,981
- Vortag-Hoch5,220
- Vortag-Tief4,981
- Vortag-Schlusskurs5,110
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}