Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,260 EUR
-0,04 %
-0,002
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,300EUR | 19.06. | 14.185 | 75.180,50 |
| L&S | 5,230EUR | 19.06. | 11.000 | 57.530,00 |
| Tradegate | 5,260EUR | 19.06. | 10.298 | 54.167,48 |
| Stuttgart | 5,232EUR | 19.06. | 1.000 | 5.232,00 |
| Quotrix | 5,244EUR | 19.06. | ||
| Düsseldorf | 5,214EUR | 19.06. | ||
| Frankfurt | 5,280EUR | 19.06. | ||
| Hamburg | 5,274EUR | 19.06. | ||
| München | 5,266EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +14,97 | +9,97 | +43,76 | +170,72 | +129,19 |
| Volatilität [%] | 21,23 | 30,06 | 39,17 | 36,19 | 34,55 | 39,77 |
| Sharpe-Ratio | 10,47 | 5,329 | 0,6421 | 1,128 | 1,068 | 0,5599 |
| Hoch | 5,366 | 5,366 | 5,366 | 5,366 | 5,366 | 5,366 |
| Tief | 4,917 | 4,359 | 3,851 | 3,543 | 1,577 | 1,040 |
| Hist. Kurs | 5,030 | 4,575 | 4,783 | 3,659 | 1,943 | 2,295 |
| ∅-Preis | 5,193 | 4,887 | 4,641 | 4,526 | 3,125 | 2,543 |
| ∅-Volumen | 319,01 Tsd. | 195,32 Tsd. | 289,23 Tsd. | 205,68 Tsd. | 146,81 Tsd. | 145,58 Tsd. |
| Max. Verlust [%] | -0,4213 | -6,485 | -24,84 | -24,84 | -38,83 | -54,25 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 76 | 76 | 168 | 825 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 111 | 111 | 239 | 1.175 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,260 -0,04%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (19.06.)5,224
- Brief (19.06.)5,246
- Spread (in %)0,0220 (0,42 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,258
- Tageshoch5,296
- Tagestief5,234
- Kurs (19.06.2026)5,260
- Umsatz EUR54.167,48
- Gehand. Stk.10.298
Kursdaten Vortag
- Vortag-Eröffnung5,258
- Vortag-Hoch5,366
- Vortag-Tief5,242
- Vortag-Schlusskurs5,262
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}