Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,891 EUR
+2,69 %
+0,128
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,891EUR | 11.09. | 13.688 | 66.948,01 |
| Xetra | 4,883EUR | 11.09. | 781 | 3.813,62 |
| Hamburg | 4,841EUR | 11.09. | 500 | 2.420,50 |
| L&S | 4,868EUR | 11.09. | ||
| Quotrix | 4,792EUR | 11.09. | ||
| Stuttgart | 4,868EUR | 11.09. | ||
| Düsseldorf | 4,864EUR | 11.09. | ||
| Frankfurt | 4,758EUR | 11.09. | ||
| München | 4,844EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -5,72 | +15,19 | +11,64 | +165,17 | +182,64 |
| Volatilität [%] | 29,77 | 25,55 | 34,81 | 35,09 | 34,59 | 39,05 |
| Sharpe-Ratio | -4,839 | -2,582 | 0,9058 | 0,4326 | 1,047 | 0,6683 |
| Hoch | 5,046 | 5,254 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,763 | 4,763 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,036 | 5,188 | 4,246 | 4,381 | 1,845 | 1,731 |
| ∅-Preis | 4,913 | 5,015 | 4,826 | 4,738 | 3,387 | 2,693 |
| ∅-Volumen | 103,06 Tsd. | 76,76 Tsd. | 190,59 Tsd. | 198,57 Tsd. | 149,97 Tsd. | 140,20 Tsd. |
| Max. Verlust [%] | -5,421 | -8,404 | -16,00 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 56 | 76 | 109 | 749 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 78 | 111 | 158 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,891 +2,69%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (11.09.)4,868
- Brief (11.09.)4,892
- Spread (in %)0,0240 (0,49 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,813
- Tageshoch4,891
- Tagestief4,813
- Kurs (11.09.2026)4,891
- Umsatz EUR66.948,01
- Gehand. Stk.13.688
Kursdaten Vortag
- Vortag-Eröffnung4,863
- Vortag-Hoch4,897
- Vortag-Tief4,763
- Vortag-Schlusskurs4,763
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}