Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,590 EUR
+1,10 %
+0,050
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,590EUR | 12.12. | 46.220 | 212.149,80 |
| Xetra | 4,581EUR | 12.12. | 37.358 | 171.137,00 |
| L&S | 4,581EUR | 12.12. | 78 | 357,32 |
| Quotrix | 4,559EUR | 12.12. | ||
| Stuttgart | 4,545EUR | 12.12. | ||
| Berlin | 4,546EUR | 12.12. | ||
| Düsseldorf | 4,588EUR | 12.12. | ||
| Frankfurt | 4,509EUR | 12.12. | ||
| Hamburg | 4,546EUR | 12.12. | ||
| München | 4,573EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +3,12 | +24,05 | +31,11 | +191,98 | +173,21 |
| Volatilität [%] | 23,88 | 24,11 | 34,86 | 38,81 | 33,86 | 41,04 |
| Sharpe-Ratio | 7,669 | 1,559 | 1,323 | 0,8425 | 1,151 | 0,6387 |
| Hoch | 4,646 | 4,646 | 4,885 | 4,885 | 4,885 | 4,885 |
| Tief | 4,341 | 4,172 | 3,543 | 2,517 | 1,339 | 1,040 |
| Hist. Kurs | 4,426 | 4,451 | 3,700 | 3,501 | 1,572 | 1,680 |
| ∅-Preis | 4,482 | 4,433 | 4,379 | 4,028 | 2,634 | 2,294 |
| ∅-Volumen | 148,31 Tsd. | 106,77 Tsd. | 127,24 Tsd. | 166,55 Tsd. | 111,30 Tsd. | 160,77 Tsd. |
| Max. Verlust [%] | -1,627 | -5,909 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 37 | 158 | 239 | 1.330 |
Quotes
- Geld (12.12.)4,588
- Brief (12.12.)4,612
- Spread (in %)0,0240 (0,52 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,547
- Tageshoch4,646
- Tagestief4,547
- Kurs (12.12.2025)4,590
- Umsatz EUR212.149,80
- Gehand. Stk.46.220
Kursdaten Vortag
- Vortag-Eröffnung4,455
- Vortag-Hoch4,559
- Vortag-Tief4,444
- Vortag-Schlusskurs4,540
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}