Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,074 EUR
-1,32 %
-0,068
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,082EUR | 31.07. | 13.984 | 71.066,69 |
| Tradegate | 5,074EUR | 31.07. | 8.182 | 41.515,47 |
| Frankfurt | 5,006EUR | 31.07. | 200 | 1.001,20 |
| L&S | 5,052EUR | 31.07. | 52 | 262,70 |
| Quotrix | 5,160EUR | 31.07. | ||
| Stuttgart | 5,058EUR | 31.07. | ||
| Düsseldorf | 5,044EUR | 31.07. | ||
| Hamburg | 5,064EUR | 31.07. | ||
| München | 5,026EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -6,66 | +5,60 | +18,52 | +158,02 | +154,91 |
| Volatilität [%] | 27,09 | 29,90 | 39,61 | 35,46 | 34,52 | 39,18 |
| Sharpe-Ratio | -0,9883 | -2,566 | 0,4182 | 0,6008 | 1,022 | 0,6156 |
| Hoch | 5,356 | 5,700 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,885 | 4,885 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,102 | 5,436 | 4,805 | 4,281 | 1,967 | 1,991 |
| ∅-Preis | 5,117 | 5,291 | 4,773 | 4,667 | 3,263 | 2,619 |
| ∅-Volumen | 47,87 Tsd. | 70,25 Tsd. | 267,99 Tsd. | 202,29 Tsd. | 148,52 Tsd. | 141,88 Tsd. |
| Max. Verlust [%] | -2,395 | -12,24 | -24,84 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 76 | 76 | 167 | 749 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 111 | 111 | 238 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,074 -1,32%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (31.07.)5,048
- Brief (31.07.)5,072
- Spread (in %)0,0240 (0,48 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,142
- Tageshoch5,188
- Tagestief4,885
- Kurs (31.07.2026)5,074
- Umsatz EUR41.515,47
- Gehand. Stk.8.182
Kursdaten Vortag
- Vortag-Eröffnung5,066
- Vortag-Hoch5,146
- Vortag-Tief4,993
- Vortag-Schlusskurs5,142
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}