Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,873 EUR
+2,68 %
+0,127
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,877EUR | 17:36 | 45.297 | 220.913,47 |
| Xetra | 4,856EUR | 17:35 | 35.623 | 172.985,29 |
| L&S | 4,873EUR | 19:32 | 2.046 | 9.970,16 |
| Stuttgart | 4,881EUR | 17:13 | 200 | 976,20 |
| Quotrix | 4,729EUR | 07:27 | ||
| Berlin | 4,708EUR | 08:08 | ||
| Düsseldorf | 4,859EUR | 16:31 | ||
| Frankfurt | 4,729EUR | 08:16 | ||
| Hamburg | 4,706EUR | 08:16 | ||
| München | 4,881EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +10,47 | +49,52 | +92,91 | +247,20 | +337,83 |
| Volatilität [%] | 31,70 | 24,02 | 30,01 | 36,28 | 32,64 | 41,88 |
| Sharpe-Ratio | 0,1810 | 3,848 | 2,499 | 1,861 | 1,331 | 0,8398 |
| Hoch | 4,895 | 4,895 | 4,895 | 4,895 | 4,895 | 4,895 |
| Tief | 4,580 | 4,380 | 3,029 | 2,460 | 1,338 | 1,037 |
| Hist. Kurs | 4,743 | 4,411 | 3,259 | 2,526 | 1,404 | 1,113 |
| ∅-Preis | 4,703 | 4,612 | 4,215 | 3,843 | 2,511 | 2,216 |
| ∅-Volumen | 38,93 Tsd. | 20,84 Tsd. | 117,28 Tsd. | 80,60 Tsd. | 32,25 Tsd. | 38,97 Tsd. |
| Max. Verlust [%] | -2,846 | -4,440 | -10,36 | -39,05 | -39,05 | -59,75 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 21 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 29 | 158 | 239 | 1.330 |
Quotes
- Geld (19:32)4,873
- Brief (19:32)4,897
- Spread (in %)0,0240 (0,49 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs4,749
- Tageshoch4,895
- Tagestief4,706
- Kurs (19:32)4,873
- Umsatz EUR9.970,16
- Gehand. Stk.2.046
Kursdaten Vortag
- Vortag-Eröffnung4,734
- Vortag-Hoch4,760
- Vortag-Tief4,685
- Vortag-Schlusskurs4,746
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}