Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
4,747 EUR
+0,02 %
+0,001
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,747EUR | 07:35 | ||
| Quotrix | 4,729EUR | 07:27 | ||
| Xetra | 4,760EUR | 31.10. | 59.486 | 283.153,36 |
| Tradegate | 4,751EUR | 31.10. | 57.949 | 275.315,70 |
| Frankfurt | 4,688EUR | 31.10. | 500 | 2.344,00 |
| Stuttgart | 4,757EUR | 31.10. | ||
| Hamburg | 4,749EUR | 31.10. | ||
| München | 4,750EUR | 31.10. | ||
| Berlin | 4,732EUR | 31.10. | ||
| Düsseldorf | 4,739EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +9,73 | +54,63 | +87,93 | +240,65 | +349,10 |
| Volatilität [%] | 29,81 | 23,18 | 30,91 | 36,28 | 32,61 | 41,93 |
| Sharpe-Ratio | 2,941 | 4,577 | 2,783 | 1,861 | 1,336 | 0,8623 |
| Hoch | 4,765 | 4,789 | 4,789 | 4,789 | 4,789 | 4,789 |
| Tief | 4,580 | 4,313 | 2,993 | 2,460 | 1,338 | 0,9760 |
| Hist. Kurs | 4,665 | 4,326 | 3,070 | 2,526 | 1,394 | 1,057 |
| ∅-Preis | 4,697 | 4,590 | 4,206 | 3,843 | 2,508 | 2,214 |
| ∅-Volumen | 32,44 Tsd. | 19,22 Tsd. | 118,47 Tsd. | 80,60 Tsd. | 32,19 Tsd. | 38,94 Tsd. |
| Max. Verlust [%] | -2,846 | -4,440 | -10,36 | -39,05 | -39,05 | -59,75 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 21 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 29 | 158 | 239 | 1.330 |
Quotes
- Geld (07:35)4,747
- Brief (07:35)4,786
- Spread (in %)0,0390 (0,82 %)
- Geld Stk.1.054
- Brief Stk.1.054
Kursdaten
- Eröffnungskurs4,749
- Tageshoch4,751
- Tagestief4,706
- Kurs (07:35)4,747
Kursdaten Vortag
- Vortag-Eröffnung4,734
- Vortag-Hoch4,760
- Vortag-Tief4,685
- Vortag-Schlusskurs4,746
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}