Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,198 EUR
-0,90 %
-0,038
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,212EUR | 02.04. | 65.050 | 273.990,60 |
| Tradegate | 4,198EUR | 02.04. | 31.515 | 132.299,97 |
| L&S | 4,188EUR | 02.04. | 3.702 | 15.503,98 |
| Stuttgart | 4,192EUR | 02.04. | 2.000 | 8.384,00 |
| Quotrix | 4,167EUR | 02.04. | 7 | 29,17 |
| Düsseldorf | 4,194EUR | 02.04. | ||
| Frankfurt | 4,142EUR | 02.04. | ||
| Hamburg | 4,084EUR | 02.04. | ||
| München | 4,114EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | -1,25 | -5,26 | +52,49 | +148,40 | +67,58 |
| Volatilität [%] | 45,84 | 38,46 | 37,61 | 36,80 | 33,63 | 39,62 |
| Sharpe-Ratio | 11,87 | -0,2973 | -0,1633 | 1,282 | 1,008 | 0,4051 |
| Hoch | 4,282 | 4,395 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 3,934 | 3,851 | 3,851 | 2,517 | 1,577 | 1,040 |
| Hist. Kurs | 3,934 | 4,251 | 4,431 | 2,753 | 1,690 | 2,505 |
| ∅-Preis | 4,125 | 4,148 | 4,611 | 4,296 | 2,931 | 2,449 |
| ∅-Volumen | 180,47 Tsd. | 461,27 Tsd. | 249,53 Tsd. | 184,42 Tsd. | 133,29 Tsd. | 146,69 Tsd. |
| Max. Verlust [%] | -0,8971 | -9,166 | -24,84 | -24,84 | -38,83 | -58,46 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 37 | 37 | 168 | 908 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 58 | 58 | 239 | 1.290 |
Quotes
- Geld (02.04.)4,195
- Brief (02.04.)4,219
- Spread (in %)0,0240 (0,57 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,129
- Tageshoch4,217
- Tagestief4,090
- Kurs (02.04.2026)4,198
- Umsatz EUR132.299,97
- Gehand. Stk.31.515
Kursdaten Vortag
- Vortag-Eröffnung4,130
- Vortag-Hoch4,282
- Vortag-Tief4,130
- Vortag-Schlusskurs4,236
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}