Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,945 EUR
-1,10 %
-0,055
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,945EUR | 17:16 | 9.225 | 45.617,63 |
| Xetra | 4,969EUR | 17:35 | 5.233 | 26.002,78 |
| L&S | 4,906EUR | 19:58 | ||
| Quotrix | 5,006EUR | 07:27 | ||
| Stuttgart | 4,913EUR | 21:31 | ||
| Düsseldorf | 4,903EUR | 19:30 | ||
| Hamburg | 4,932EUR | 08:38 | ||
| München | 5,014EUR | 08:15 | ||
| Frankfurt | 5,066EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -2,54 | +3,00 | +8,92 | +165,86 | +162,26 |
| Volatilität [%] | 18,92 | 22,61 | 36,84 | 35,42 | 34,63 | 39,07 |
| Sharpe-Ratio | -11,07 | -0,7574 | 0,3442 | 0,3935 | 1,062 | 0,6368 |
| Hoch | 5,254 | 5,254 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,940 | 4,885 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,168 | 5,074 | 4,801 | 4,540 | 1,860 | 1,886 |
| ∅-Preis | 5,111 | 5,094 | 4,790 | 4,723 | 3,354 | 2,672 |
| ∅-Volumen | 113,16 Tsd. | 60,79 Tsd. | 234,46 Tsd. | 197,82 Tsd. | 149,65 Tsd. | 140,36 Tsd. |
| Max. Verlust [%] | -3,251 | -5,865 | -18,06 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 59 | 76 | 138 | 749 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 88 | 111 | 197 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,945 -1,10%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (21:59)4,904
- Brief (21:59)4,928
- Spread (in %)0,0240 (0,49 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,020
- Tageshoch5,022
- Tagestief4,940
- Kurs (17:16)4,945
- Umsatz EUR45.617,63
- Gehand. Stk.9.225
Kursdaten Vortag
- Vortag-Eröffnung5,142
- Vortag-Hoch5,142
- Vortag-Tief5,000
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}