Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
3,973 EUR
-1,02 %
-0,041
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,973EUR | 20.03. | 50.851 | 202.031,02 |
| Xetra | 3,984EUR | 20.03. | 31.743 | 126.464,11 |
| L&S | 3,950EUR | 20.03. | 6.620 | 26.149,00 |
| Frankfurt | 3,977EUR | 20.03. | 100 | 397,70 |
| Quotrix | 4,014EUR | 20.03. | 3 | 12,04 |
| Stuttgart | 3,952EUR | 20.03. | ||
| Düsseldorf | 3,943EUR | 20.03. | ||
| Hamburg | 4,006EUR | 20.03. | ||
| München | 4,081EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -20,35 | -9,70 | +16,54 | +143,59 | +58,73 |
| Volatilität [%] | 26,15 | 49,37 | 35,81 | 38,22 | 33,49 | 39,79 |
| Sharpe-Ratio | -5,918 | -5,673 | -0,4598 | 0,5407 | 0,9879 | 0,3781 |
| Hoch | 4,242 | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 3,950 | 3,950 | 3,950 | 2,517 | 1,516 | 1,040 |
| Hist. Kurs | 4,097 | 4,988 | 4,400 | 3,409 | 1,631 | 2,503 |
| ∅-Preis | 4,073 | 4,457 | 4,625 | 4,263 | 2,897 | 2,436 |
| ∅-Volumen | 608,30 Tsd. | 588,48 Tsd. | 233,28 Tsd. | 179,35 Tsd. | 129,88 Tsd. | 147,33 Tsd. |
| Max. Verlust [%] | -4,126 | -24,09 | -24,09 | -25,10 | -38,83 | -58,46 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 37 | 37 | 168 | 908 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 58 | 58 | 239 | 1.290 |
Quotes
- Geld (20.03.)3,953
- Brief (20.03.)3,977
- Spread (in %)0,0240 (0,61 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs4,020
- Tageshoch4,089
- Tagestief3,950
- Kurs (20.03.2026)3,973
- Umsatz EUR202.031,02
- Gehand. Stk.50.851
Kursdaten Vortag
- Vortag-Eröffnung4,129
- Vortag-Hoch4,129
- Vortag-Tief3,952
- Vortag-Schlusskurs4,014
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}