Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,162 EUR
-0,35 %
-0,018
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,154EUR | 20.07. | 10.801 | 55.668,35 |
| Tradegate | 5,162EUR | 20.07. | 6.825 | 35.230,65 |
| Frankfurt | 5,272EUR | 20.07. | 200 | 1.054,40 |
| L&S | 5,122EUR | 20.07. | ||
| Quotrix | 5,202EUR | 20.07. | ||
| Stuttgart | 5,122EUR | 20.07. | ||
| Düsseldorf | 5,124EUR | 20.07. | ||
| Hamburg | 5,184EUR | 20.07. | ||
| München | 5,130EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | -1,86 | +10,65 | +18,02 | +188,30 | +176,12 |
| Volatilität [%] | 17,83 | 31,63 | 39,72 | 36,02 | 34,67 | 39,38 |
| Sharpe-Ratio | -13,97 | -0,5207 | 0,6757 | 0,5944 | 1,131 | 0,6570 |
| Hoch | 5,442 | 5,710 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 5,124 | 5,124 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,388 | 5,260 | 4,665 | 4,374 | 1,791 | 1,870 |
| ∅-Preis | 5,296 | 5,449 | 4,748 | 4,636 | 3,223 | 2,596 |
| ∅-Volumen | 76,49 Tsd. | 106,40 Tsd. | 277,82 Tsd. | 204,91 Tsd. | 149,36 Tsd. | 142,74 Tsd. |
| Max. Verlust [%] | -3,860 | -8,642 | -24,84 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 76 | 76 | 168 | 749 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 111 | 111 | 239 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,162 -0,35%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (20.07.)5,118
- Brief (20.07.)5,142
- Spread (in %)0,0240 (0,47 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,212
- Tageshoch5,244
- Tagestief5,124
- Kurs (20.07.2026)5,162
- Umsatz EUR35.230,65
- Gehand. Stk.6.825
Kursdaten Vortag
- Vortag-Eröffnung5,176
- Vortag-Hoch5,282
- Vortag-Tief5,162
- Vortag-Schlusskurs5,180
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}