Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,736 EUR
+2,31 %
+0,107
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,736EUR | 12:00 | 15.008 | 71.077,89 |
| L&S | 4,743EUR | 12:58 | ||
| Quotrix | 4,642EUR | 07:27 | ||
| Stuttgart | 4,742EUR | 12:34 | ||
| Düsseldorf | 4,730EUR | 12:31 | ||
| Hamburg | 4,642EUR | 08:10 | ||
| München | 4,713EUR | 10:00 | ||
| Xetra | 4,699EUR | 10.06. | 30.916 | 145.274,28 |
| Frankfurt | 4,700EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +0,81 | +4,32 | +19,05 | +157,39 | +99,92 |
| Volatilität [%] | 8,845 | 31,52 | 38,46 | 36,90 | 34,41 | 39,76 |
| Sharpe-Ratio | -38,73 | -0,4439 | 0,2441 | 0,5411 | 1,000 | 0,4814 |
| Hoch | 4,920 | 5,000 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 4,566 | 4,237 | 3,851 | 3,543 | 1,577 | 1,040 |
| Hist. Kurs | 4,885 | 4,698 | 4,540 | 3,978 | 1,840 | 2,369 |
| ∅-Preis | 4,775 | 4,689 | 4,616 | 4,488 | 3,095 | 2,528 |
| ∅-Volumen | 210,29 Tsd. | 154,46 Tsd. | 283,53 Tsd. | 201,84 Tsd. | 144,75 Tsd. | 145,64 Tsd. |
| Max. Verlust [%] | -5,241 | -8,067 | -24,84 | -24,84 | -38,83 | -55,33 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 71 | 71 | 168 | 833 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 104 | 104 | 239 | 1.187 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,736 +2,31%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (12:58)4,740
- Brief (12:58)4,747
- Spread (in %)0,0070 (0,15 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs4,632
- Tageshoch4,736
- Tagestief4,566
- Kurs (12:00)4,736
- Umsatz EUR71.077,89
- Gehand. Stk.15.008
Kursdaten Vortag
- Vortag-Eröffnung4,757
- Vortag-Hoch4,767
- Vortag-Tief4,629
- Vortag-Schlusskurs4,629
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}