Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,901 EUR
-0,10 %
-0,005
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,901EUR | 16.10. | 10.578 | 51.842,78 |
| Xetra | 4,921EUR | 16.10. | 125 | 615,13 |
| L&S | 4,881EUR | 16.10. | ||
| Quotrix | 4,940EUR | 16.10. | ||
| Stuttgart | 4,894EUR | 16.10. | ||
| Düsseldorf | 4,876EUR | 16.10. | ||
| Frankfurt | 4,864EUR | 16.10. | ||
| Hamburg | 4,852EUR | 16.10. | ||
| Hannover | 4,852EUR | 16.10. | ||
| München | 4,929EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -0,22 | +5,15 | +8,67 | +190,26 | +130,96 |
| Volatilität [%] | 14,67 | 20,11 | 29,97 | 35,06 | 34,21 | 38,39 |
| Sharpe-Ratio | -2,792 | -0,1357 | 0,4071 | 0,3557 | 1,142 | 0,5699 |
| Hoch | 5,022 | 5,220 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,856 | 4,856 | 4,141 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 4,940 | 4,912 | 4,661 | 4,510 | 1,689 | 2,122 |
| ∅-Preis | 4,914 | 5,029 | 4,973 | 4,791 | 3,494 | 2,752 |
| ∅-Volumen | 67,48 Tsd. | 58,24 Tsd. | 121,56 Tsd. | 191,87 Tsd. | 150,82 Tsd. | 136,48 Tsd. |
| Max. Verlust [%] | -2,154 | -6,178 | -16,00 | -24,84 | -38,83 | -50,02 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 81 | 81 | 109 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 113 | 113 | 158 | 935 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,901 -0,10%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (16.10.)4,889
- Brief (16.10.)4,913
- Spread (in %)0,0240 (0,49 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,923
- Tageshoch4,948
- Tagestief4,901
- Kurs (16.10.2026)4,901
- Umsatz EUR51.842,78
- Gehand. Stk.10.578
Kursdaten Vortag
- Vortag-Eröffnung4,875
- Vortag-Hoch4,917
- Vortag-Tief4,865
- Vortag-Schlusskurs4,906
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}