Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,162 EUR
-0,54 %
-0,028
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,162EUR | 07.08. | 4.659 | 24.049,76 |
| Xetra | 5,206EUR | 07.08. | 1.427 | 7.428,96 |
| Frankfurt | 5,184EUR | 07.08. | 250 | 1.296,00 |
| L&S | 5,148EUR | 07.08. | ||
| Quotrix | 5,200EUR | 07.08. | ||
| Stuttgart | 5,154EUR | 07.08. | ||
| Düsseldorf | 5,130EUR | 07.08. | ||
| Hamburg | 5,156EUR | 07.08. | ||
| München | 5,166EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -7,66 | +2,99 | +20,41 | +166,63 | +149,98 |
| Volatilität [%] | 9,808 | 28,53 | 38,95 | 35,44 | 34,48 | 39,19 |
| Sharpe-Ratio | 14,23 | -2,920 | 0,3209 | 0,6608 | 1,060 | 0,6088 |
| Hoch | 5,238 | 5,688 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,885 | 4,885 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,074 | 5,590 | 5,012 | 4,287 | 1,936 | 2,065 |
| ∅-Preis | 5,122 | 5,219 | 4,779 | 4,680 | 3,279 | 2,629 |
| ∅-Volumen | 56,60 Tsd. | 69,63 Tsd. | 263,49 Tsd. | 199,05 Tsd. | 148,48 Tsd. | 141,51 Tsd. |
| Max. Verlust [%] | -11,27 | -24,84 | -24,84 | -38,83 | -52,36 | |
| Max. Verlustperiode (Handelstage) | 22 | 76 | 76 | 160 | 749 | |
| Max. Verlustperiode (Kalendertage) | 30 | 111 | 111 | 229 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,162 -0,54%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (07.08.)5,156
- Brief (07.08.)5,178
- Spread (in %)0,0220 (0,43 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,164
- Tageshoch5,200
- Tagestief5,130
- Kurs (07.08.2026)5,162
- Umsatz EUR24.049,76
- Gehand. Stk.4.659
Kursdaten Vortag
- Vortag-Eröffnung5,202
- Vortag-Hoch5,238
- Vortag-Tief5,190
- Vortag-Schlusskurs5,190
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}