Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,178 EUR
-0,42 %
-0,022
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,198EUR | 10:25 | 8.750 | 45.482,50 |
| Tradegate | 5,178EUR | 10:08 | 2.903 | 15.031,73 |
| L&S | 5,202EUR | 10:47 | ||
| Quotrix | 5,190EUR | 07:27 | ||
| Düsseldorf | 5,184EUR | 09:30 | ||
| Frankfurt | 5,126EUR | 08:11 | ||
| Hamburg | 5,108EUR | 08:16 | ||
| Stuttgart | 5,178EUR | 13.08. | ||
| München | 5,178EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -2,89 | +3,87 | +16,41 | +169,27 | +167,18 |
| Volatilität [%] | 21,17 | 24,04 | 38,75 | 35,36 | 34,47 | 39,11 |
| Sharpe-Ratio | 2,166 | -1,163 | 0,3582 | 0,5626 | 1,068 | 0,6421 |
| Hoch | 5,226 | 5,370 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 5,054 | 4,885 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,162 | 5,332 | 4,985 | 4,448 | 1,923 | 1,938 |
| ∅-Preis | 5,155 | 5,153 | 4,785 | 4,695 | 3,300 | 2,642 |
| ∅-Volumen | 41,88 Tsd. | 55,82 Tsd. | 255,37 Tsd. | 198,08 Tsd. | 148,60 Tsd. | 140,88 Tsd. |
| Max. Verlust [%] | -1,666 | -7,324 | -24,84 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 76 | 76 | 154 | 749 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 111 | 111 | 219 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,178 -0,42%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (10:48)5,198
- Brief (10:48)5,206
- Spread (in %)0,0080 (0,15 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,200
- Tagestief5,178
- Kurs (10:08)5,178
- Umsatz EUR15.031,73
- Gehand. Stk.2.903
Kursdaten Vortag
- Vortag-Eröffnung5,184
- Vortag-Hoch5,226
- Vortag-Tief5,178
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}