Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,763 EUR
-2,20 %
-0,107
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,763EUR | 20:15 | 2.403 | 11.445,49 |
| Xetra | 4,806EUR | 17:35 | 2.355 | 11.318,13 |
| Quotrix | 4,791EUR | 21:35 | 29 | 138,94 |
| L&S | 4,764EUR | 22:13 | ||
| Stuttgart | 4,783EUR | 21:31 | ||
| Düsseldorf | 4,776EUR | 19:30 | ||
| Frankfurt | 4,792EUR | 08:05 | ||
| Hamburg | 4,788EUR | 08:18 | ||
| München | 4,880EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -6,17 | +10,51 | +8,13 | +166,24 | +175,24 |
| Volatilität [%] | 19,16 | 23,48 | 34,60 | 34,96 | 34,55 | 39,05 |
| Sharpe-Ratio | -6,868 | -1,984 | 0,8009 | 0,4050 | 1,073 | 0,6670 |
| Hoch | 5,046 | 5,254 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,763 | 4,763 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 4,973 | 5,076 | 4,310 | 4,405 | 1,789 | 1,731 |
| ∅-Preis | 4,959 | 5,040 | 4,818 | 4,735 | 3,379 | 2,689 |
| ∅-Volumen | 117,63 Tsd. | 76,91 Tsd. | 199,40 Tsd. | 198,88 Tsd. | 149,95 Tsd. | 140,36 Tsd. |
| Max. Verlust [%] | -3,296 | -6,346 | -14,11 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 54 | 76 | 109 | 749 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 76 | 111 | 158 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,763 -2,20%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (21:59)4,764
- Brief (21:59)4,788
- Spread (in %)0,0240 (0,50 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,863
- Tageshoch4,897
- Tagestief4,763
- Kurs (20:15)4,763
- Umsatz EUR11.445,49
- Gehand. Stk.2.403
Kursdaten Vortag
- Vortag-Eröffnung4,879
- Vortag-Hoch5,002
- Vortag-Tief4,839
- Vortag-Schlusskurs4,870
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}