Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
19,32 EUR
+2,11 %
+0,40
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,55EUR | 08.08. | ||
| Quotrix | 19,39EUR | 08.08. | ||
| Stuttgart | 19,41EUR | 08.08. | ||
| Berlin | 19,32EUR | 08.08. | ||
| Düsseldorf | 19,26EUR | 08.08. | ||
| Frankfurt | 19,26EUR | 08.08. | ||
| München | 19,32EUR | 08.08. | ||
| Tradegate | 19,17EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -0,41 | -9,38 | -6,12 | +59,14 | +69,77 |
| Volatilität [%] | 12,99 | 31,78 | 34,14 | 28,00 | 29,17 | 27,44 |
| Sharpe-Ratio | 18,04 | -0,0597 | -0,4645 | -0,1580 | 0,5983 | 0,4440 |
| Hoch | 19,32 | 19,58 | 22,22 | 22,50 | 24,20 | 24,20 |
| Tief | 18,43 | 18,24 | 17,73 | 17,73 | 11,07 | 10,52 |
| Hist. Kurs | 18,43 | 19,40 | 21,32 | 20,58 | 12,14 | 11,38 |
| ∅-Preis | 18,82 | 18,79 | 19,77 | 20,12 | 17,35 | 15,53 |
| ∅-Volumen | 3,050 | 1,543 | 0,5097 | 19,11 | ||
| Max. Verlust [%] | -0,1583 | -5,979 | -20,21 | -21,20 | -26,74 | -26,74 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 106 | 214 | 294 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 151 | 310 | 422 | 562 |
Kursdaten
- Eröffnungskurs19,32
- Tageshoch19,32
- Tagestief19,32
- Kurs (08.08.2025)19,32
Kursdaten Vortag
- Vortag-Eröffnung18,92
- Vortag-Hoch18,92
- Vortag-Tief18,92
- Vortag-Schlusskurs18,92
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}