Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,35EUR	20.03.	372	6.826,20
L&S	18,15EUR	20.03.
Quotrix	18,53EUR	20.03.
Stuttgart	18,17EUR	20.03.
Düsseldorf	18,42EUR	20.03.
Frankfurt	18,42EUR	20.03.
München	18,71EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,44	-6,13	-3,44	-11,93	+14,45	+39,43
Volatilität [%]	39,82	31,59	24,74	29,24	27,80	27,89
Sharpe-Ratio	-5,654	-2,420	-0,2439	-0,3615	0,2296	0,3050
Hoch	19,91	20,62	21,48	21,48	24,38	24,38
Tief	18,53	18,53	18,46	17,90	13,75	10,78
Hist. Kurs	19,39	19,74	19,19	21,04	16,19	13,29
∅-Preis	19,37	19,55	19,49	19,45	18,60	16,49
∅-Volumen	52,75	33,42	36,72	22,57	54,59	58,36
Max. Verlust [%]	-6,931	-10,14	-13,73	-14,92	-26,58	-26,58
Max. Verlustperiode (Handelstage)	2	17	46	223	444	444
Max. Verlustperiode (Kalendertage)	2	23	72	327	646	646

Quotes

Geld (20.03.)18,11
Brief (20.03.)18,32
Spread (in %)0,2100 (1,16 %)
Geld Stk.174
Brief Stk.174

Kursdaten

Eröffnungskurs18,53
Tageshoch18,53
Tagestief18,53
Kurs (20.03.2026)18,53

Kursdaten Vortag

Vortag-Eröffnung19,15
Vortag-Hoch19,15
Vortag-Tief19,15
Vortag-Schlusskurs19,15

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}