Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,33EUR	11.05.	2.057	35.647,81
L&S	17,32EUR	11.05.
Quotrix	17,36EUR	11.05.
Stuttgart	17,31EUR	11.05.
Düsseldorf	17,29EUR	11.05.
Frankfurt	17,27EUR	11.05.
München	17,49EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-13,20	-7,86	-7,81	+10,50	+25,34
Volatilität [%]	37,35	35,89	29,24	26,70	28,30	27,99
Sharpe-Ratio	-1,715	-4,881	-0,4639	-0,2238	0,1977	0,2347
Hoch	17,93	20,00	21,48	21,48	24,38	24,38
Tief	17,36	16,96	16,96	16,96	13,75	10,78
Hist. Kurs	17,67	20,00	18,84	18,83	15,71	13,85
∅-Preis	17,66	18,61	19,44	19,37	18,72	16,62
∅-Volumen	14,34	3,586	39,14	23,16	42,69	56,76
Max. Verlust [%]	-2,510	-15,20	-21,04	-21,04	-30,43	-30,43
Max. Verlustperiode (Handelstage)	2	19	57	94	475	475
Max. Verlustperiode (Kalendertage)	2	28	85	140	695	695

Quotes

Geld (11.05.)17,31
Brief (11.05.)17,38
Spread (in %)0,0700 (0,40 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs17,36
Tageshoch17,36
Tagestief17,36
Kurs (11.05.2026)17,36

Kursdaten Vortag

Vortag-Eröffnung17,48
Vortag-Hoch17,48
Vortag-Tief17,48
Vortag-Schlusskurs17,48

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}