Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,39EUR	07.09.	476	8.277,64
L&S	17,27EUR	07.09.
Quotrix	17,46EUR	07.09.
Stuttgart	17,40EUR	07.09.
Düsseldorf	17,30EUR	07.09.
Frankfurt	17,39EUR	07.09.
Hamburg	17,30EUR	07.09.
München	17,61EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+0,23	-9,81	-10,42	+22,35	+20,00
Volatilität [%]	15,11	13,29	26,52	24,99	28,06	28,20
Sharpe-Ratio	-5,258	0,2929	-0,7110	-0,3912	0,3123	0,2006
Hoch	17,74	17,74	20,00	21,48	24,38	24,38
Tief	17,46	17,24	16,21	16,21	14,27	10,78
Hist. Kurs	17,71	17,42	19,36	19,49	14,27	14,55
∅-Preis	17,61	17,47	17,78	18,64	19,00	16,85
∅-Volumen		0,8314	11,60	21,36	40,90	50,01
Max. Verlust [%]	-1,409	-2,101	-18,95	-24,53	-33,51	-33,51
Max. Verlustperiode (Handelstage)	2	7	104	142	560	560
Max. Verlustperiode (Kalendertage)	2	9	147	204	814	814

Quotes

Geld (07.09.)17,28
Brief (07.09.)17,50
Spread (in %)0,2200 (1,27 %)
Geld Stk.327
Brief Stk.327

Kursdaten

Eröffnungskurs17,46
Tageshoch17,46
Tagestief17,46
Kurs (07.09.2026)17,46

Kursdaten Vortag

Vortag-Eröffnung17,49
Vortag-Hoch17,49
Vortag-Tief17,49
Vortag-Schlusskurs17,49

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}