Kemira Oy Aktie - Aktienkurs - FI0009004824 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,74EUR	29.08.	51	1.006,74
L&S	19,67EUR	29.08.
Quotrix	19,84EUR	29.08.
Stuttgart	19,76EUR	29.08.
Berlin	19,83EUR	29.08.
Düsseldorf	19,78EUR	29.08.
Frankfurt	19,83EUR	29.08.
München	20,04EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+4,48	-6,77	-9,90	+62,89	+67,99
Volatilität [%]	26,18	19,27	34,01	29,22	30,23	28,28
Sharpe-Ratio	0,4144	2,575	-0,3040	-0,2826	0,6198	0,4351
Hoch	20,30	20,30	22,26	22,60	24,38	24,38
Tief	19,80	18,58	17,90	17,90	11,10	10,57
Hist. Kurs	19,80	18,99	21,28	22,02	12,18	11,81
∅-Preis	20,06	19,48	19,66	20,14	17,60	15,71
∅-Volumen			8,457	30,21	59,64	63,29
Max. Verlust [%]	-2,266	-2,313	-19,59	-20,80	-26,58	-26,58
Max. Verlustperiode (Handelstage)	2	6	120	228	305	394
Max. Verlustperiode (Kalendertage)	2	8	172	331	443	562

Kursdaten

Eröffnungskurs19,84
Tageshoch19,84
Tagestief19,84
Kurs (29.08.2025)19,84

Kursdaten Vortag

Vortag-Eröffnung20,06
Vortag-Hoch20,06
Vortag-Tief20,06
Vortag-Schlusskurs20,06

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}