Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,39EUR	28.04.	63	1.095,57
L&S	17,04EUR	28.04.
Quotrix	17,50EUR	28.04.
Stuttgart	17,06EUR	28.04.
Düsseldorf	17,43EUR	28.04.
Frankfurt	17,36EUR	28.04.
München	17,59EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,81	-11,08	-8,76	-3,90	+10,55	+31,18
Volatilität [%]	49,61	35,58	28,22	26,13	28,13	27,93
Sharpe-Ratio	-13,06	-4,060	-0,5187	-0,0517	0,2044	0,2709
Hoch	19,62	20,00	21,48	21,48	24,38	24,38
Tief	17,50	17,50	17,50	17,50	13,75	10,78
Hist. Kurs	19,62	19,68	19,18	18,21	15,83	13,34
∅-Preis	18,93	19,37	19,53	19,40	18,70	16,60
∅-Volumen			38,23	22,87	43,93	56,82
Max. Verlust [%]	-9,684	-11,40	-17,50	-17,50	-27,32	-27,32
Max. Verlustperiode (Handelstage)	4	11	49	94	467	467
Max. Verlustperiode (Kalendertage)	6	17	74	140	684	684

Quotes

Geld (28.04.)17,00
Brief (28.04.)17,19
Spread (in %)0,1900 (1,12 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs17,50
Tageshoch17,50
Tagestief17,50
Kurs (28.04.2026)17,50

Kursdaten Vortag

Vortag-Eröffnung17,72
Vortag-Hoch17,72
Vortag-Tief17,72
Vortag-Schlusskurs17,72

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}