Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,30EUR	18.03.	8	154,40
L&S	19,09EUR	18.03.
Quotrix	19,91EUR	18.03.
Stuttgart	19,10EUR	18.03.
Düsseldorf	19,81EUR	18.03.
Frankfurt	19,75EUR	18.03.
München	19,74EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	-1,34	+2,42	-9,99	+25,30	+49,81
Volatilität [%]	10,22	27,70	23,90	28,98	27,86	27,81
Sharpe-Ratio	25,07	-0,8878	0,1848	-0,3140	0,3305	0,3522
Hoch	19,91	20,62	21,48	22,12	24,38	24,38
Tief	18,98	18,98	18,46	17,90	13,75	10,78
Hist. Kurs	18,98	20,18	19,44	22,12	15,89	13,29
∅-Preis	19,34	19,65	19,50	19,49	18,59	16,48
∅-Volumen	63,30	35,09	37,32	22,57	54,66	58,45
Max. Verlust [%]		-7,953	-11,64	-19,08	-26,58	-26,58
Max. Verlustperiode (Handelstage)		14	46	250	441	441
Max. Verlustperiode (Kalendertage)		20	72	364	643	643

Quotes

Geld (18.03.)19,05
Brief (18.03.)19,33
Spread (in %)0,2800 (1,47 %)
Geld Stk.168
Brief Stk.168

Kursdaten

Eröffnungskurs19,91
Tageshoch19,91
Tagestief19,91
Kurs (18.03.2026)19,91

Kursdaten Vortag

Vortag-Eröffnung19,48
Vortag-Hoch19,78
Vortag-Tief19,48
Vortag-Schlusskurs19,78

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}