Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
17,83 EUR
-0,11 %
-0,02
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 18,26EUR | 30.04. | 32 | 584,32 |
Lang & Schwarz | 18,20EUR | 30.04. | ||
Quotrix | 17,91EUR | 30.04. | ||
Stuttgart | 18,11EUR | 30.04. | ||
Düsseldorf | 17,83EUR | 30.04. | ||
München | 17,94EUR | 30.04. | ||
Berlin | 17,83EUR | 30.04. | ||
Frankfurt | 17,90EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -11,38 | -12,77 | -10,04 | -11,91 | +43,79 | |
Volatilität [%] | 66,71 | 58,21 | 31,88 | 30,46 | 29,82 | |
Sharpe-Ratio | -11,44 | -2,702 | -0,5870 | -0,3277 | 0,4818 | |
Hoch | 20,12 | 20,48 | 22,16 | 24,28 | 24,28 | |
Tief | 17,85 | 17,85 | 17,85 | 17,85 | 10,99 | |
Hist. Kurs | 20,12 | 20,44 | 19,82 | 20,24 | 12,40 | |
∅-Preis | 19,21 | 19,38 | 20,08 | 20,93 | 16,71 | |
∅-Volumen | 26,09 | |||||
Max. Verlust [%] | -11,28 | -12,84 | -19,45 | -26,48 | -26,48 | |
Max. Verlustperiode (Handelstage) | 4 | 19 | 43 | 222 | 295 | |
Max. Verlustperiode (Kalendertage) | 6 | 29 | 68 | 321 | 423 |
Kursdaten
- Eröffnungskurs17,83
- Tageshoch17,83
- Tagestief17,83
- Kurs (30.04.2025)17,83
Kursdaten Vortag
- Vortag-Eröffnung17,85
- Vortag-Hoch17,85
- Vortag-Tief17,85
- Vortag-Schlusskurs17,85
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}