Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,06EUR	11:20
Quotrix	19,98EUR	07:27
Stuttgart	20,06EUR	10:46
Düsseldorf	19,88EUR	08:11
Frankfurt	19,85EUR	08:03
München	19,86EUR	08:05
Tradegate	19,77EUR	21.01.	1.284	25.384,68
Berlin	19,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	+4,86	+7,91	-2,53	+38,44	+41,47
Volatilität [%]	48,46	27,84	23,32	28,10	28,31	27,59
Sharpe-Ratio	-3,111	2,229	0,6251	-0,0457	0,4433	0,3092
Hoch	20,52	20,52	20,52	22,18	24,48	24,48
Tief	19,20	19,13	18,17	17,76	13,49	10,39
Hist. Kurs	20,44	19,13	18,59	20,58	14,49	14,18
∅-Preis	19,95	19,78	19,28	19,63	18,35	16,25
∅-Volumen		372,58	745,32	455,00	288,85	209,62
Max. Verlust [%]	-5,920	-5,920	-9,655	-19,93	-27,15	-28,54
Max. Verlustperiode (Handelstage)	4	4	52	220	408	417
Max. Verlustperiode (Kalendertage)	6	6	81	320	589	594

Quotes

Geld (10:52)20,10
Brief (10:52)20,12
Spread (in %)0,0200 (0,10 %)
Geld Stk.1.869
Brief Stk.874

Kursdaten

Eröffnungskurs19,93
Tageshoch20,18
Tagestief19,93
Kurs (10:46)20,06

Kursdaten Vortag

Vortag-Eröffnung19,30
Vortag-Hoch20,02
Vortag-Tief19,28
Vortag-Schlusskurs19,93

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}