Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,48EUR	06.08.	1.587	27.740,76
L&S	17,34EUR	06.08.
Quotrix	17,44EUR	06.08.
Stuttgart	17,35EUR	06.08.
Düsseldorf	17,33EUR	06.08.
Frankfurt	17,30EUR	06.08.
München	17,30EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+6,64	-15,94	-9,11	+22,18	+21,07
Volatilität [%]	12,21	21,76	27,00	24,51	27,16	28,32
Sharpe-Ratio	9,707	3,526	-1,224	-0,3399	0,3091	0,2063
Hoch	17,49	17,49	21,40	21,40	24,48	24,48
Tief	16,94	16,20	16,16	16,16	13,49	10,39
Hist. Kurs	17,06	16,27	20,64	19,09	14,20	14,33
∅-Preis	17,18	16,71	18,18	18,78	18,85	16,75
∅-Volumen		2,42 Tsd.	797,89	506,76	398,99	277,14
Max. Verlust [%]	-0,2931	-4,353	-23,99	-23,99	-33,47	-33,47
Max. Verlustperiode (Handelstage)	1	8	122	122	545	545
Max. Verlustperiode (Kalendertage)	1	12	175	175	785	785

Quotes

Geld (06.08.)17,35
Brief (06.08.)17,49
Spread (in %)0,1400 (0,81 %)
Geld Stk.2.777
Brief Stk.1.519

Kursdaten

Eröffnungskurs17,39
Tageshoch17,49
Tagestief17,35
Kurs (06.08.2026)17,35

Kursdaten Vortag

Vortag-Eröffnung17,24
Vortag-Hoch17,42
Vortag-Tief17,22
Vortag-Schlusskurs17,39

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}