Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,11EUR	13.11.	6.858	110.482,38
Stuttgart	16,12EUR	13.11.	500	8.060,00
L&S	16,07EUR	13.11.
Quotrix	15,96EUR	13.11.
Düsseldorf	16,10EUR	13.11.
Frankfurt	15,79EUR	13.11.
Hamburg	16,02EUR	13.11.
Hannover	16,02EUR	13.11.
München	15,79EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	-4,05	-7,83	-15,34	+6,05	+18,36
Volatilität [%]	22,14	28,03	22,15	24,64	26,65	28,44
Sharpe-Ratio	4,946	-1,640	-0,6923	-0,6350	0,1316	0,1891
Hoch	16,38	17,11	18,06	21,40	24,48	24,48
Tief	15,46	14,74	14,74	14,74	14,74	10,39
Hist. Kurs	15,77	16,80	17,49	19,04	15,20	13,62
∅-Preis	15,78	15,79	16,91	18,07	19,05	16,92
∅-Volumen	2,24 Tsd.	2,01 Tsd.	1,93 Tsd.	1,22 Tsd.	650,51	416,49
Max. Verlust [%]	-1,585	-11,73	-16,92	-30,51	-39,17	-39,17
Max. Verlustperiode (Handelstage)	3	22	124	194	617	617
Max. Verlustperiode (Kalendertage)	5	30	172	275	885	885

Kursdaten

Eröffnungskurs15,80
Tageshoch16,38
Tagestief15,79
Kurs (13.11.2026)16,12
Umsatz EUR8.060,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung15,49
Vortag-Hoch15,96
Vortag-Tief15,48
Vortag-Schlusskurs15,96

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}