Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,84EUR	20.02.	99	1.964,16
L&S	19,62EUR	20.02.
Quotrix	19,74EUR	20.02.
Stuttgart	19,76EUR	20.02.
Düsseldorf	19,65EUR	20.02.
Frankfurt	19,61EUR	20.02.
München	19,83EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	-0,85	-0,20	-8,86	+13,56	+44,34
Volatilität [%]	15,39	23,82	22,41	26,57	27,99	27,66
Sharpe-Ratio	-13,36	-0,3811	0,0047	-0,2937	0,2193	0,3277
Hoch	20,66	21,40	21,40	22,18	24,48	24,48
Tief	19,58	19,28	18,30	17,76	13,49	10,39
Hist. Kurs	20,58	19,93	19,80	21,68	17,40	13,69
∅-Preis	20,03	20,26	19,47	19,56	18,48	16,36
∅-Volumen		439,13	142,76	494,92	301,89	213,37
Max. Verlust [%]	-4,616	-8,013	-9,655	-19,93	-27,15	-28,54
Max. Verlustperiode (Handelstage)	5	7	52	242	430	430
Max. Verlustperiode (Kalendertage)	7	9	81	350	619	619

Quotes

Geld (20.02.)19,76
Brief (20.02.)19,89
Spread (in %)0,1300 (0,66 %)
Geld Stk.338
Brief Stk.1.006

Kursdaten

Eröffnungskurs19,67
Tageshoch19,92
Tagestief19,58
Kurs (20.02.2026)19,76

Kursdaten Vortag

Vortag-Eröffnung19,71
Vortag-Hoch19,80
Vortag-Tief19,59
Vortag-Schlusskurs19,63

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}