Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,50EUR	27.08.	387	6.772,50
L&S	17,43EUR	27.08.
Quotrix	17,66EUR	27.08.
Stuttgart	17,44EUR	27.08.
Düsseldorf	17,42EUR	27.08.
Frankfurt	17,46EUR	27.08.
München	17,50EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+5,95	-14,17	-13,58	+22,82	+23,51
Volatilität [%]	8,049	13,05	25,39	24,17	27,10	28,32
Sharpe-Ratio	15,97	5,303	-1,142	-0,5497	0,3175	0,2213
Hoch	17,60	17,62	20,50	21,40	24,48	24,48
Tief	17,15	16,39	16,16	16,16	13,97	10,39
Hist. Kurs	17,15	16,46	20,32	20,18	14,20	14,12
∅-Preis	17,34	17,23	17,82	18,65	18,91	16,79
∅-Volumen	1,44 Tsd.	5,73 Tsd.	1,83 Tsd.	982,46	569,46	379,18
Max. Verlust [%]	-0,2299	-2,056	-20,18	-23,99	-33,47	-33,47
Max. Verlustperiode (Handelstage)	1	7	125	137	560	560
Max. Verlustperiode (Kalendertage)	1	11	180	196	806	806

Quotes

Geld (27.08.)17,45
Brief (27.08.)17,57
Spread (in %)0,1200 (0,69 %)
Geld Stk.1.520
Brief Stk.1.138

Kursdaten

Eröffnungskurs17,59
Tageshoch17,60
Tagestief17,41
Kurs (27.08.2026)17,44

Kursdaten Vortag

Vortag-Eröffnung17,51
Vortag-Hoch17,53
Vortag-Tief17,47
Vortag-Schlusskurs17,51

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}