Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,20EUR	19.12.	262	5.030,40
L&S	19,13EUR	19.12.
Quotrix	19,18EUR	19.12.
Stuttgart	19,07EUR	19.12.
Berlin	19,08EUR	19.12.
Düsseldorf	19,12EUR	19.12.
Frankfurt	19,08EUR	19.12.
München	19,25EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65		-2,05	-0,83	+30,08	+51,83
Volatilität [%]	18,25	23,28	23,75	27,52	28,13	27,65
Sharpe-Ratio	-4,597	0,0257	-0,1349	0,0343	0,3773	0,3634
Hoch	19,39	19,39	20,30	22,18	24,48	24,48
Tief	18,99	18,34	17,91	17,76	13,49	10,39
Hist. Kurs	19,39	19,07	19,47	19,23	14,66	12,56
∅-Preis	19,17	19,06	19,20	19,63	18,21	16,15
∅-Volumen			827,55	464,74	278,59	207,47
Max. Verlust [%]	-2,063	-3,828	-9,655	-19,93	-27,15	-28,54
Max. Verlustperiode (Handelstage)	5	8	41	202	390	417
Max. Verlustperiode (Kalendertage)	7	10	57	287	556	594

Quotes

Geld (19.12.)19,12
Brief (19.12.)19,32
Spread (in %)0,2000 (1,05 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs19,07
Tageshoch19,07
Tagestief19,07
Kurs (19.12.2025)19,07

Kursdaten Vortag

Vortag-Eröffnung19,08
Vortag-Hoch19,08
Vortag-Tief19,08
Vortag-Schlusskurs19,08

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}