Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,16EUR	20.08.	43	737,88
L&S	17,11EUR	20.08.
Quotrix	17,29EUR	20.08.
Stuttgart	17,15EUR	20.08.
Düsseldorf	17,14EUR	20.08.
Frankfurt	17,17EUR	20.08.
München	17,39EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+3,38	-13,21	-13,56	+24,82	+23,20
Volatilität [%]	16,64	18,62	26,11	24,24	27,13	28,32
Sharpe-Ratio	-2,902	2,246	-1,019	-0,5486	0,3365	0,2192
Hoch	17,55	17,62	20,50	21,40	24,48	24,48
Tief	17,13	16,23	16,16	16,16	13,49	10,39
Hist. Kurs	17,34	16,59	19,76	19,84	13,74	13,92
∅-Preis	17,31	17,06	17,93	18,70	18,89	16,78
∅-Volumen		7,54 Tsd.	1,77 Tsd.	954,05	560,03	373,54
Max. Verlust [%]	-1,713	-3,559	-20,18	-23,99	-33,47	-33,47
Max. Verlustperiode (Handelstage)	3	4	120	132	555	555
Max. Verlustperiode (Kalendertage)	5	6	173	189	799	799

Quotes

Geld (20.08.)17,15
Brief (20.08.)17,28
Spread (in %)0,1300 (0,76 %)
Geld Stk.1.554
Brief Stk.1.545

Kursdaten

Eröffnungskurs17,22
Tageshoch17,26
Tagestief17,15
Kurs (20.08.2026)17,15

Kursdaten Vortag

Vortag-Eröffnung17,21
Vortag-Hoch17,30
Vortag-Tief17,13
Vortag-Schlusskurs17,21

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}