Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,17EUR	30.07.	491	8.430,47
Frankfurt	17,27EUR	30.07.	300	5.181,00
Düsseldorf	17,04EUR	30.07.	115	1.959,60
L&S	17,00EUR	30.07.
Quotrix	17,00EUR	30.07.
Stuttgart	17,06EUR	30.07.
München	16,87EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,92	+4,15	-13,62	-9,64	+21,51	+20,23
Volatilität [%]	16,03	23,96	27,29	24,96	27,20	28,31
Sharpe-Ratio	15,62	1,688	-1,080	-0,3925	0,2902	0,1944
Hoch	17,24	17,24	21,40	21,40	24,48	24,48
Tief	16,23	16,16	16,16	16,16	13,49	10,39
Hist. Kurs	16,26	16,38	19,75	18,88	14,04	14,19
∅-Preis	16,56	16,55	18,30	18,81	18,83	16,74
∅-Volumen	8,56 Tsd.	2,53 Tsd.	797,89	811,42	398,99	277,14
Max. Verlust [%]		-4,353	-23,99	-23,99	-33,47	-33,47
Max. Verlustperiode (Handelstage)		8	117	117	540	540
Max. Verlustperiode (Kalendertage)		12	168	168	778	778

Quotes

Geld (30.07.)17,07
Brief (30.07.)17,20
Spread (in %)0,1300 (0,76 %)
Geld Stk.1.560
Brief Stk.1.551

Kursdaten

Eröffnungskurs16,96
Tageshoch17,24
Tagestief16,94
Kurs (30.07.2026)17,06

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch17,06
Vortag-Tief16,80
Vortag-Schlusskurs16,95

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}