Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,26EUR	23.07.	2.430	39.511,80
Tradegate	16,32EUR	23.07.	722	11.783,04
L&S	16,27EUR	23.07.
Quotrix	16,92EUR	23.07.
Düsseldorf	16,72EUR	23.07.
Frankfurt	16,63EUR	23.07.
München	16,83EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-2,98	-19,27	-16,27	+16,56	+14,99
Volatilität [%]	29,17	20,13	26,75	24,67	27,13	28,24
Sharpe-Ratio	2,106	0,3511	-1,286	-0,5311	0,2931	0,1938
Hoch	17,20	17,20	21,40	21,40	24,48	24,48
Tief	16,23	16,16	16,16	16,16	13,49	10,39
Hist. Kurs	16,70	16,76	20,14	19,42	13,95	14,14
∅-Preis	16,78	16,60	18,44	18,87	18,81	16,73
∅-Volumen	1,56 Tsd.	580,35	458,03	642,16	355,77	243,50
Max. Verlust [%]	-2,412	-4,532	-23,99	-23,99	-33,47	-33,47
Max. Verlustperiode (Handelstage)	3	15	112	112	535	535
Max. Verlustperiode (Kalendertage)	5	21	161	161	771	771

Quotes

Geld (23.07.)16,25
Brief (23.07.)16,38
Spread (in %)0,1300 (0,80 %)
Geld Stk.1.644
Brief Stk.1.621

Kursdaten

Eröffnungskurs16,87
Tageshoch16,87
Tagestief16,23
Kurs (23.07.2026)16,26
Umsatz EUR39.511,80
Gehand. Stk.2.430

Kursdaten Vortag

Vortag-Eröffnung16,71
Vortag-Hoch16,95
Vortag-Tief16,67
Vortag-Schlusskurs16,87

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}