Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
18,95 EUR
-0,05 %
-0,01
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,96EUR | 17.10. | 13 | 246,48 |
| L&S | 18,95EUR | 17.10. | ||
| Quotrix | 18,78EUR | 17.10. | ||
| Stuttgart | 18,91EUR | 17.10. | ||
| Berlin | 18,73EUR | 17.10. | ||
| Düsseldorf | 18,68EUR | 17.10. | ||
| Frankfurt | 18,73EUR | 17.10. | ||
| München | 18,95EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -3,02 | -3,02 | -12,02 | ||
| Volatilität [%] | 3,189 | 7,440 | 19,48 | 22,70 | ||
| Sharpe-Ratio | -12,22 | -5,167 | -0,3201 | -0,5439 | ||
| Hoch | 19,09 | 19,54 | 20,20 | 22,24 | ||
| Tief | 18,95 | 18,95 | 17,94 | 17,94 | ||
| Hist. Kurs | 19,09 | 19,54 | 19,54 | 21,54 | ||
| ∅-Preis | 19,03 | 19,15 | 19,32 | 19,80 | ||
| ∅-Volumen | 447,11 | 154,26 | 119,11 | |||
| Max. Verlust [%] | -0,7334 | -3,019 | -10,48 | -19,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 84 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 119 | 219 |
Kursdaten
- Eröffnungskurs18,95
- Tageshoch18,95
- Tagestief18,95
- Kurs (17.10.2025)18,95
Kursdaten Vortag
- Vortag-Eröffnung18,96
- Vortag-Hoch18,96
- Vortag-Tief18,96
- Vortag-Schlusskurs18,96
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}