Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
19,42 EUR
-0,05 %
-0,01
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,07EUR | 10:26 | 35 | 667,45 |
| L&S | 19,03EUR | 11:47 | ||
| Quotrix | 18,98EUR | 07:27 | ||
| Stuttgart | 19,02EUR | 11:16 | ||
| Düsseldorf | 18,92EUR | 08:11 | ||
| Frankfurt | 18,96EUR | 08:09 | ||
| München | 19,42EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -8,57 | -1,62 | -12,68 | ||
| Volatilität [%] | 6,762 | 19,79 | 17,35 | 22,32 | ||
| Sharpe-Ratio | -8,860 | -5,984 | -0,2205 | -0,5886 | ||
| Hoch | 19,60 | 21,28 | 21,28 | 22,24 | ||
| Tief | 19,42 | 19,42 | 18,55 | 17,94 | ||
| Hist. Kurs | 19,60 | 21,24 | 19,74 | 22,24 | ||
| ∅-Preis | 19,53 | 20,12 | 19,52 | 19,56 | ||
| ∅-Volumen | 164,61 | 120,45 | ||||
| Max. Verlust [%] | -0,9184 | -8,741 | -8,741 | -19,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 72 | 363 |
Quotes
- Geld (11:24)18,98
- Brief (11:24)19,07
- Spread (in %)0,0900 (0,47 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs19,42
- Tageshoch19,42
- Tagestief19,42
- Kurs (10.03.2026)19,42
Kursdaten Vortag
- Vortag-Eröffnung19,43
- Vortag-Hoch19,43
- Vortag-Tief19,43
- Vortag-Schlusskurs19,43
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}