Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
19,92 EUR
-1,78 %
-0,36
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,32EUR | 20.01. | 788 | 15.224,16 |
| L&S | 19,20EUR | 20.01. | ||
| Quotrix | 19,74EUR | 20.01. | ||
| Stuttgart | 19,23EUR | 20.01. | ||
| Düsseldorf | 19,65EUR | 20.01. | ||
| Frankfurt | 19,70EUR | 20.01. | ||
| München | 19,92EUR | 20.01. | ||
| Berlin | 19,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +3,48 | +6,98 | -2,06 | ||
| Volatilität [%] | 12,87 | 15,29 | 16,12 | 23,17 | ||
| Sharpe-Ratio | 3,267 | 5,238 | 1,009 | 0,0165 | ||
| Hoch | 20,44 | 20,44 | 20,44 | 22,24 | ||
| Tief | 19,92 | 19,25 | 18,44 | 17,94 | ||
| Hist. Kurs | 20,14 | 19,25 | 18,62 | 20,34 | ||
| ∅-Preis | 20,28 | 19,79 | 19,33 | 19,71 | ||
| ∅-Volumen | 239,96 | 154,98 | ||||
| Max. Verlust [%] | -0,7828 | -0,7929 | -8,168 | -19,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 95 | 215 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 140 | 313 |
Kursdaten
- Eröffnungskurs19,92
- Tageshoch19,92
- Tagestief19,92
- Kurs (20.01.2026)19,92
Kursdaten Vortag
- Vortag-Eröffnung20,28
- Vortag-Hoch20,28
- Vortag-Tief20,28
- Vortag-Schlusskurs20,28
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}