Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
16,52 EUR
-1,37 %
-0,23
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,17EUR | 17:57 | 1.342 | 21.700,14 |
| L&S | 16,05EUR | 20:53 | ||
| Quotrix | 16,15EUR | 07:27 | ||
| Stuttgart | 16,10EUR | 20:31 | ||
| Düsseldorf | 16,07EUR | 16:00 | ||
| Hamburg | 16,03EUR | 08:19 | ||
| Hannover | 16,03EUR | 08:19 | ||
| Frankfurt | 16,29EUR | 21.10. | ||
| München | 16,52EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -3,79 | -14,85 | -12,82 | ||
| Volatilität [%] | 11,01 | 12,67 | 16,35 | 18,96 | ||
| Sharpe-Ratio | -13,49 | -3,725 | -1,983 | -0,7349 | ||
| Hoch | 16,91 | 17,59 | 19,40 | 21,28 | ||
| Tief | 16,52 | 16,52 | 16,37 | 16,37 | ||
| Hist. Kurs | 16,91 | 17,17 | 19,40 | 18,95 | ||
| ∅-Preis | 16,80 | 17,09 | 17,26 | 18,38 | ||
| ∅-Volumen | 8,481 | 46,16 | ||||
| Max. Verlust [%] | -2,306 | -6,083 | -15,62 | -23,07 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 129 | 176 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 182 | 251 |
Quotes
- Geld (17:57)16,04
- Brief (17:57)16,26
- Spread (in %)0,2200 (1,37 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,52
- Tageshoch16,52
- Tagestief16,52
- Kurs (21.10.2026)16,52
Kursdaten Vortag
- Vortag-Eröffnung16,75
- Vortag-Hoch16,75
- Vortag-Tief16,75
- Vortag-Schlusskurs16,75
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}