Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
20,38 EUR
+1,19 %
+0,24
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,44EUR | 15.01. | 69 | 1.410,36 |
| Quotrix | 20,48EUR | 15.01. | 20 | 409,60 |
| L&S | 20,40EUR | 15.01. | ||
| Stuttgart | 20,44EUR | 15.01. | ||
| Düsseldorf | 20,44EUR | 15.01. | ||
| Frankfurt | 20,38EUR | 15.01. | ||
| München | 20,38EUR | 15.01. | ||
| Berlin | 19,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +5,54 | +9,45 | +1,80 | ||
| Volatilität [%] | 9,041 | 14,05 | 15,99 | 23,16 | ||
| Sharpe-Ratio | -1,565 | 4,295 | 0,9295 | 0,0552 | ||
| Hoch | 20,38 | 20,38 | 20,38 | 22,24 | ||
| Tief | 20,02 | 19,25 | 18,44 | 17,94 | ||
| Hist. Kurs | 20,18 | 19,31 | 18,62 | 20,02 | ||
| ∅-Preis | 20,12 | 19,58 | 19,29 | 19,71 | ||
| ∅-Volumen | 239,96 | 154,98 | ||||
| Max. Verlust [%] | -0,7929 | -0,7929 | -8,168 | -19,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 95 | 212 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 140 | 308 |
Quotes
- Geld (15.01.)20,42
- Brief (15.01.)20,66
- Spread (in %)0,2400 (1,18 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,38
- Tageshoch20,38
- Tagestief20,38
- Kurs (15.01.2026)20,38
Kursdaten Vortag
- Vortag-Eröffnung20,14
- Vortag-Hoch20,14
- Vortag-Tief20,14
- Vortag-Schlusskurs20,14
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}