Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
17,13 EUR
-1,21 %
-0,21
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,36EUR | 30.04. | 218 | 3.784,48 |
| L&S | 17,56EUR | 30.04. | ||
| Quotrix | 16,96EUR | 30.04. | ||
| Stuttgart | 17,60EUR | 30.04. | ||
| Düsseldorf | 16,84EUR | 30.04. | ||
| Frankfurt | 16,90EUR | 30.04. | ||
| München | 17,13EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,08 | -10,08 | -10,36 | -4,99 | ||
| Volatilität [%] | 44,18 | 33,85 | 22,24 | 19,51 | ||
| Sharpe-Ratio | -15,38 | -4,316 | -0,9953 | -0,2671 | ||
| Hoch | 19,05 | 20,04 | 21,28 | 21,28 | ||
| Tief | 17,13 | 17,13 | 17,13 | 17,13 | ||
| Hist. Kurs | 19,05 | 19,05 | 19,11 | 18,03 | ||
| ∅-Preis | 17,78 | 19,09 | 19,49 | 19,41 | ||
| ∅-Volumen | 85,98 | 120,45 | ||||
| Max. Verlust [%] | -10,08 | -14,52 | -19,50 | -19,50 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 53 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 77 | 140 |
Kursdaten
- Eröffnungskurs17,13
- Tageshoch17,13
- Tagestief17,13
- Kurs (30.04.2026)17,13
Kursdaten Vortag
- Vortag-Eröffnung17,34
- Vortag-Hoch17,34
- Vortag-Tief17,34
- Vortag-Schlusskurs17,34
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}