Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
19,47 EUR
+1,72 %
+0,33
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 27.03. | 24 | 470,40 |
| L&S | 19,17EUR | 27.03. | ||
| Quotrix | 19,68EUR | 27.03. | ||
| Stuttgart | 19,21EUR | 27.03. | ||
| Düsseldorf | 19,55EUR | 27.03. | ||
| Frankfurt | 19,46EUR | 27.03. | ||
| München | 19,47EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | -3,80 | +1,67 | -5,76 | ||
| Volatilität [%] | 36,73 | 26,10 | 19,36 | 23,07 | ||
| Sharpe-Ratio | 5,559 | -1,821 | 0,1654 | -0,2297 | ||
| Hoch | 19,47 | 20,24 | 21,28 | 21,28 | ||
| Tief | 18,18 | 18,18 | 18,18 | 17,94 | ||
| Hist. Kurs | 18,71 | 20,24 | 19,15 | 20,66 | ||
| ∅-Preis | 18,90 | 19,36 | 19,49 | 19,43 | ||
| ∅-Volumen | 83,93 | 120,45 | ||||
| Max. Verlust [%] | -2,833 | -10,18 | -14,57 | -14,57 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 218 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 72 | 318 |
Quotes
- Geld (27.03.)19,21
- Brief (27.03.)19,43
- Spread (in %)0,2200 (1,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,47
- Tageshoch19,47
- Tagestief19,47
- Kurs (27.03.2026)19,47
Kursdaten Vortag
- Vortag-Eröffnung19,14
- Vortag-Hoch19,14
- Vortag-Tief19,14
- Vortag-Schlusskurs19,14
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}