Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,37EUR	02.11.	523	8.038,51
Frankfurt	15,30EUR	02.11.	100	1.530,00
L&S	15,25EUR	02.11.
Quotrix	15,28EUR	02.11.
Stuttgart	15,23EUR	02.11.
Düsseldorf	15,26EUR	02.11.
Hamburg	15,18EUR	02.11.
Hannover	15,18EUR	02.11.
München	15,14EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	-8,82	-9,47	-19,13	+1,06	+15,38
Volatilität [%]	16,41	22,98	21,28	24,22	27,05	27,59
Sharpe-Ratio	6,794	-5,539	-0,9783	-0,8751	0,0644	0,1623
Hoch	15,30	17,05	17,92	21,28	24,20	24,20
Tief	14,81	14,81	14,81	14,81	14,81	10,47
Hist. Kurs	14,90	16,78	16,90	18,92	15,14	13,26
∅-Preis	14,98	16,25	17,00	18,17	19,01	16,87
∅-Volumen	758,50	1,02 Tsd.	649,13	572,17	382,82	534,32
Max. Verlust [%]	-0,6040	-13,14	-17,35	-30,40	-38,80	-38,80
Max. Verlustperiode (Handelstage)	1	13	110	183	606	606
Max. Verlustperiode (Kalendertage)	1	17	154	260	870	870

Quotes

Geld (02.11.)15,22
Brief (02.11.)15,44
Spread (in %)0,2200 (1,45 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs15,15
Tageshoch15,30
Tagestief15,15
Kurs (02.11.2026)15,30
Umsatz EUR1.530,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung15,05
Vortag-Hoch15,17
Vortag-Tief15,05
Vortag-Schlusskurs15,17

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}