Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
18,88 EUR
+0,37 %
+0,07
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 19,22EUR | 08:22 | ||
Quotrix | 19,23EUR | 07:27 | ||
Stuttgart | 19,18EUR | 08:01 | ||
Düsseldorf | 19,20EUR | 08:11 | ||
München | 19,19EUR | 08:09 | ||
Berlin | 19,19EUR | 08:09 | ||
Tradegate | 19,24EUR | 12.05. | 209 | 4.021,16 |
Frankfurt | 18,88EUR | 12.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,11 | +0,91 | -1,87 | -14,10 | +63,46 | +70,24 |
Volatilität [%] | 11,90 | 46,37 | 34,13 | 30,27 | 29,35 | 27,86 |
Sharpe-Ratio | 14,03 | 0,3532 | -0,0290 | -0,4320 | 0,6232 | 0,4420 |
Hoch | 18,81 | 20,06 | 22,22 | 24,20 | 24,20 | 24,20 |
Tief | 18,16 | 17,72 | 17,72 | 17,72 | 11,08 | 10,45 |
Hist. Kurs | 18,31 | 18,71 | 19,24 | 21,98 | 11,55 | 11,09 |
∅-Preis | 18,47 | 18,85 | 20,01 | 20,83 | 16,77 | 15,16 |
∅-Volumen | 315,13 | 1,50 Tsd. | 299,62 | 258,99 | 506,57 | 726,60 |
Max. Verlust [%] | -0,0546 | -11,67 | -20,25 | -26,78 | -26,78 | -27,89 |
Max. Verlustperiode (Handelstage) | 1 | 11 | 41 | 229 | 295 | 395 |
Max. Verlustperiode (Kalendertage) | 1 | 16 | 60 | 331 | 423 | 562 |
Quotes
- Geld (07:30)19,16
- Brief (07:30)19,38
- Spread (in %)0,2200 (1,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs18,88
- Tageshoch18,88
- Tagestief18,88
- Kurs (12.05.2025)18,88
Kursdaten Vortag
- Vortag-Eröffnung18,81
- Vortag-Hoch18,81
- Vortag-Tief18,81
- Vortag-Schlusskurs18,81
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}