Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,35EUR	20.03.	372	6.826,20
L&S	18,15EUR	20.03.
Quotrix	18,53EUR	20.03.
Stuttgart	18,17EUR	20.03.
Düsseldorf	18,42EUR	20.03.
Frankfurt	18,42EUR	20.03.
München	18,71EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	-6,07	-3,41	-12,70	+14,69	+37,05
Volatilität [%]	38,09	26,79	23,55	28,59	27,22	27,17
Sharpe-Ratio	-5,756	-2,882	-0,2629	-0,4036	0,2289	0,2914
Hoch	19,75	20,36	21,28	21,28	24,20	24,20
Tief	18,42	18,42	18,35	17,72	13,68	10,47
Hist. Kurs	19,25	19,61	19,07	21,10	16,06	13,44
∅-Preis	19,21	19,48	19,41	19,38	18,51	16,41
∅-Volumen		118,24	173,81	398,81	398,38	489,80
Max. Verlust [%]	-6,734	-8,992	-13,44	-16,02	-26,78	-27,89
Max. Verlustperiode (Handelstage)	2	17	46	224	449	449
Max. Verlustperiode (Kalendertage)	2	23	71	326	646	646

Quotes

Geld (20.03.)18,19
Brief (20.03.)18,41
Spread (in %)0,2200 (1,21 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,42
Tageshoch18,42
Tagestief18,42
Kurs (20.03.2026)18,42

Kursdaten Vortag

Vortag-Eröffnung19,04
Vortag-Hoch19,04
Vortag-Tief19,04
Vortag-Schlusskurs19,04

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}