Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,31EUR	12.05.	3.140	54.353,40
L&S	17,30EUR	12.05.
Quotrix	17,26EUR	12.05.
Stuttgart	17,31EUR	12.05.
Düsseldorf	17,21EUR	12.05.
München	17,39EUR	12.05.
Frankfurt	17,27EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-12,73	-9,58	-8,53	+11,78	+28,02
Volatilität [%]	20,38	31,70	27,52	24,91	27,51	27,26
Sharpe-Ratio	-0,3769	-5,366	-0,7021	-0,3125	0,1990	0,2424
Hoch	17,68	19,88	21,28	21,28	24,20	24,20
Tief	17,27	16,90	16,90	16,90	13,68	10,47
Hist. Kurs	17,29	19,79	19,10	18,88	15,45	13,49
∅-Preis	17,41	18,43	19,36	19,29	18,63	16,55
∅-Volumen	704,00	181,64	522,67	440,33	408,09	502,67
Max. Verlust [%]	-1,875	-14,99	-20,58	-20,58	-30,17	-30,17
Max. Verlustperiode (Handelstage)	2	18	59	97	482	482
Max. Verlustperiode (Kalendertage)	4	27	88	142	698	698

Quotes

Geld (12.05.)17,21
Brief (12.05.)17,45
Spread (in %)0,2400 (1,39 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs17,27
Tageshoch17,27
Tagestief17,27
Kurs (11.05.2026)17,27

Kursdaten Vortag

Vortag-Eröffnung17,34
Vortag-Hoch17,34
Vortag-Tief17,34
Vortag-Schlusskurs17,34

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}