Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,52EUR	17.04.	285	5.563,20
L&S	19,46EUR	17.04.
Quotrix	19,43EUR	17.04.
Stuttgart	19,48EUR	17.04.
Düsseldorf	19,35EUR	17.04.
Frankfurt	19,30EUR	17.04.
München	19,49EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-2,28	+3,04	-1,43	+15,09	+39,15
Volatilität [%]	16,03	36,37	26,36	25,88	27,33	27,39
Sharpe-Ratio	-7,950	-0,6761	0,2876	-0,0039	0,2332	0,3022
Hoch	19,88	20,04	21,28	21,28	24,20	24,20
Tief	19,26	18,01	18,01	17,72	13,68	10,47
Hist. Kurs	19,79	19,75	18,73	19,58	16,77	13,87
∅-Preis	19,62	19,31	19,46	19,34	18,58	16,50
∅-Volumen	49,08	1,81 Tsd.	481,64	460,90	424,11	499,28
Max. Verlust [%]	-3,119	-6,734	-13,44	-13,44	-26,78	-27,89
Max. Verlustperiode (Handelstage)	3	12	46	97	467	467
Max. Verlustperiode (Kalendertage)	3	20	71	142	674	674

Quotes

Geld (17.04.)19,37
Brief (17.04.)19,59
Spread (in %)0,2200 (1,14 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs19,30
Tageshoch19,30
Tagestief19,30
Kurs (17.04.2026)19,30

Kursdaten Vortag

Vortag-Eröffnung19,26
Vortag-Hoch19,26
Vortag-Tief19,26
Vortag-Schlusskurs19,26

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}