Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,17EUR	30.10.	250	3.792,50
L&S	15,15EUR	30.10.	150	2.272,50
Tradegate	15,17EUR	30.10.	87	1.319,79
Quotrix	15,10EUR	30.10.
Stuttgart	15,18EUR	30.10.
Düsseldorf	15,16EUR	30.10.
Hamburg	14,93EUR	30.10.
Hannover	14,94EUR	30.10.
München	15,05EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-11,39	-10,24	-19,82	+1,07	+13,80
Volatilität [%]	32,12	22,99	21,28	24,22	27,04	27,57
Sharpe-Ratio	-2,818	-6,321	-0,9783	-0,8751	0,0748	0,1583
Hoch	15,45	17,12	17,92	21,28	24,20	24,20
Tief	14,81	14,81	14,81	14,81	14,81	10,47
Hist. Kurs	15,45	17,12	16,90	18,92	15,01	13,33
∅-Preis	15,06	16,29	17,00	18,17	19,00	16,86
∅-Volumen	632,08	971,78	649,13	572,17	382,22	533,49
Max. Verlust [%]	-4,142	-13,49	-17,35	-30,40	-38,80	-38,80
Max. Verlustperiode (Handelstage)	5	21	110	183	606	606
Max. Verlustperiode (Kalendertage)	7	29	154	260	870	870

Quotes

Geld (30.10.)15,09
Brief (30.10.)15,31
Spread (in %)0,2200 (1,46 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs15,05
Tageshoch15,17
Tagestief15,05
Kurs (30.10.2026)15,17
Umsatz EUR3.792,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung14,99
Vortag-Hoch14,99
Vortag-Tief14,99
Vortag-Schlusskurs14,99

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}