Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
16,89 EUR
+1,08 %
+0,18
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,94EUR | 12.06. | 1.176 | 19.921,44 |
| L&S | 16,94EUR | 12.06. | ||
| Quotrix | 17,08EUR | 12.06. | ||
| Stuttgart | 16,95EUR | 12.06. | ||
| Düsseldorf | 16,98EUR | 12.06. | ||
| Frankfurt | 16,89EUR | 12.06. | ||
| München | 16,93EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -2,14 | -12,49 | -12,03 | +9,82 | +26,42 |
| Volatilität [%] | 64,75 | 31,23 | 28,68 | 25,93 | 27,78 | 27,47 |
| Sharpe-Ratio | -3,414 | -0,7298 | -0,8909 | -0,4422 | 0,1785 | 0,2334 |
| Hoch | 17,85 | 17,92 | 21,28 | 21,28 | 24,20 | 24,20 |
| Tief | 16,37 | 16,37 | 16,37 | 16,37 | 13,68 | 10,47 |
| Hist. Kurs | 17,68 | 17,26 | 19,30 | 19,20 | 15,38 | 13,36 |
| ∅-Preis | 17,21 | 17,46 | 19,04 | 19,11 | 18,70 | 16,62 |
| ∅-Volumen | 3,05 Tsd. | 1,04 Tsd. | 675,02 | 517,36 | 425,12 | 513,97 |
| Max. Verlust [%] | -8,291 | -8,650 | -23,07 | -23,07 | -32,36 | -32,36 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 83 | 97 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 120 | 142 | 730 | 730 |
Kursdaten
- Eröffnungskurs16,89
- Tageshoch16,89
- Tagestief16,89
- Kurs (12.06.2026)16,89
Kursdaten Vortag
- Vortag-Eröffnung16,71
- Vortag-Hoch16,71
- Vortag-Tief16,71
- Vortag-Schlusskurs16,71
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}