Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,73EUR	06.11.	380	5.977,40
L&S	15,72EUR	06.11.
Quotrix	15,90EUR	06.11.
Stuttgart	15,77EUR	06.11.
Düsseldorf	15,74EUR	06.11.
Frankfurt	15,85EUR	06.11.
Hamburg	15,80EUR	06.11.
Hannover	15,80EUR	06.11.
München	15,86EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	-5,71	-9,94	-13,72	+5,81	+17,23
Volatilität [%]	23,90	25,68	20,84	24,38	27,09	27,58
Sharpe-Ratio	9,211	-2,583	-0,9669	-0,5661	0,1309	0,1796
Hoch	15,85	17,05	17,92	21,28	24,20	24,20
Tief	15,05	14,81	14,81	14,81	14,81	10,47
Hist. Kurs	15,17	16,81	17,60	18,37	14,98	13,52
∅-Preis	15,39	16,00	16,93	18,10	19,00	16,87
∅-Volumen	887,08	676,20	655,80	578,22	383,82	534,69
Max. Verlust [%]	-1,438	-13,14	-17,35	-30,40	-38,80	-38,80
Max. Verlustperiode (Handelstage)	2	18	115	188	611	611
Max. Verlustperiode (Kalendertage)	2	24	161	267	877	877

Quotes

Geld (06.11.)15,74
Brief (06.11.)15,96
Spread (in %)0,2200 (1,40 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs15,85
Tageshoch15,85
Tagestief15,85
Kurs (06.11.2026)15,85

Kursdaten Vortag

Vortag-Eröffnung15,69
Vortag-Hoch15,69
Vortag-Tief15,69
Vortag-Schlusskurs15,69

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}