Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,54EUR	07.08.	264	4.630,56
L&S	17,45EUR	07.08.
Quotrix	17,42EUR	07.08.
Stuttgart	17,48EUR	07.08.
Düsseldorf	17,46EUR	07.08.
Frankfurt	17,34EUR	07.08.
München	17,34EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+5,60	-15,58	-9,97	+23,15	+22,11
Volatilität [%]	7,546	18,75	27,31	24,46	27,56	27,49
Sharpe-Ratio	12,13	3,283	-1,174	-0,3891	0,3146	0,2085
Hoch	17,34	17,34	21,28	21,28	24,20	24,20
Tief	17,00	16,15	16,15	16,15	13,68	10,47
Hist. Kurs	17,02	16,42	20,54	19,26	14,08	14,20
∅-Preis	17,16	16,73	18,14	18,74	18,81	16,72
∅-Volumen		296,65	625,71	543,02	399,68	523,39
Max. Verlust [%]	-0,1175	-2,908	-24,11	-24,11	-33,26	-33,26
Max. Verlustperiode (Handelstage)	1	7	123	123	546	546
Max. Verlustperiode (Kalendertage)	3	9	176	176	786	786

Quotes

Geld (07.08.)17,48
Brief (07.08.)17,64
Spread (in %)0,1600 (0,92 %)
Geld Stk.1.237
Brief Stk.500

Kursdaten

Eröffnungskurs17,34
Tageshoch17,34
Tagestief17,34
Kurs (07.08.2026)17,34

Kursdaten Vortag

Vortag-Eröffnung17,30
Vortag-Hoch17,30
Vortag-Tief17,30
Vortag-Schlusskurs17,30

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}