Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,80EUR	14.07.	314	5.275,20
Stuttgart	16,72EUR	14.07.	163	2.725,36
L&S	16,71EUR	14.07.
Quotrix	16,50EUR	14.07.
Düsseldorf	16,43EUR	14.07.
Frankfurt	16,39EUR	14.07.
München	16,42EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	-2,96	-17,93	-11,36	+11,50	+21,77
Volatilität [%]	16,93	17,45	28,01	24,99	27,65	27,53
Sharpe-Ratio	4,949	-2,177	-1,369	-0,4425	0,1950	0,2059
Hoch	16,42	17,47	21,28	21,28	24,20	24,20
Tief	16,15	16,15	16,15	16,15	13,68	10,47
Hist. Kurs	16,15	16,89	19,97	18,49	14,70	13,46
∅-Preis	16,30	16,72	18,58	18,89	18,76	16,68
∅-Volumen		235,50	581,49	518,06	432,94	518,85
Max. Verlust [%]	-0,9135	-6,485	-24,11	-24,11	-33,26	-33,26
Max. Verlustperiode (Handelstage)	3	17	104	104	527	527
Max. Verlustperiode (Kalendertage)	5	25	151	151	761	761

Quotes

Geld (14.07.)16,72
Brief (14.07.)16,94
Spread (in %)0,2200 (1,32 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs16,39
Tageshoch16,39
Tagestief16,39
Kurs (14.07.2026)16,39

Kursdaten Vortag

Vortag-Eröffnung16,37
Vortag-Hoch16,37
Vortag-Tief16,37
Vortag-Schlusskurs16,37

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}