Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
17,27 EUR
-0,40 %
-0,07
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,41EUR | 17:09 | 2.636 | 45.892,76 |
| L&S | 17,35EUR | 18:09 | ||
| Quotrix | 17,43EUR | 07:27 | ||
| Stuttgart | 17,39EUR | 17:16 | ||
| Düsseldorf | 17,35EUR | 08:11 | ||
| München | 17,39EUR | 08:08 | ||
| Frankfurt | 17,27EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -12,95 | -10,33 | -10,01 | +11,78 | +28,40 |
| Volatilität [%] | 10,87 | 31,51 | 27,50 | 24,86 | 27,49 | 27,26 |
| Sharpe-Ratio | -13,49 | -5,734 | -0,8107 | -0,4023 | 0,1918 | 0,2404 |
| Hoch | 17,68 | 19,88 | 21,28 | 21,28 | 24,20 | 24,20 |
| Tief | 17,17 | 16,90 | 16,90 | 16,90 | 13,68 | 10,47 |
| Hist. Kurs | 17,57 | 19,84 | 19,26 | 19,19 | 15,45 | 13,45 |
| ∅-Preis | 17,39 | 18,31 | 19,34 | 19,29 | 18,63 | 16,55 |
| ∅-Volumen | 704,00 | 181,64 | 522,67 | 440,33 | 407,55 | 502,67 |
| Max. Verlust [%] | -2,443 | -14,99 | -20,58 | -20,58 | -30,17 | -30,17 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 60 | 97 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 89 | 142 | 699 | 699 |
Quotes
- Geld (17:39)17,29
- Brief (17:39)17,51
- Spread (in %)0,2200 (1,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,27
- Tageshoch17,27
- Tagestief17,27
- Kurs (11.05.2026)17,27
Kursdaten Vortag
- Vortag-Eröffnung17,34
- Vortag-Hoch17,34
- Vortag-Tief17,34
- Vortag-Schlusskurs17,34
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}