Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	20,16EUR	22.01.	500	10.080,00
Tradegate	20,24EUR	22.01.	50	1.012,00
L&S	20,12EUR	22.01.
Quotrix	19,98EUR	22.01.
Düsseldorf	19,88EUR	22.01.
Frankfurt	19,85EUR	22.01.
München	19,86EUR	22.01.
Berlin	19,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	+3,66	+8,89	-3,17	+37,37	+39,10
Volatilität [%]	19,13	25,89	21,95	28,94	28,38	27,00
Sharpe-Ratio	-19,14	0,2818	0,5019	-0,1464	0,4032	0,2795
Hoch	20,44	20,44	20,44	22,22	24,20	24,20
Tief	19,23	19,15	18,23	17,72	13,68	10,47
Hist. Kurs	20,38	19,15	18,23	20,50	14,45	14,27
∅-Preis	19,95	19,75	19,26	19,62	18,30	16,21
∅-Volumen		56,33	451,13	394,56	453,00	496,63
Max. Verlust [%]	-5,920	-5,920	-9,695	-20,25	-26,78	-27,89
Max. Verlustperiode (Handelstage)	3	5	97	219	407	407
Max. Verlustperiode (Kalendertage)	5	7	142	317	588	588

Quotes

Geld (22.01.)20,08
Brief (22.01.)20,30
Spread (in %)0,2200 (1,10 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs19,85
Tageshoch19,85
Tagestief19,85
Kurs (22.01.2026)19,85

Kursdaten Vortag

Vortag-Eröffnung19,23
Vortag-Hoch19,23
Vortag-Tief19,23
Vortag-Schlusskurs19,23

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}