Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,05EUR	13.10.	600	10.230,00
Tradegate	17,02EUR	13.10.	601	10.229,02
L&S	16,91EUR	13.10.
Quotrix	16,88EUR	13.10.
Stuttgart	16,93EUR	13.10.
Düsseldorf	16,92EUR	13.10.
Hamburg	16,69EUR	13.10.
Hannover	16,68EUR	13.10.
München	16,95EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	-0,87	-14,06	-9,69	+7,17	+27,72
Volatilität [%]	7,273	14,81	22,18	24,22	26,93	27,49
Sharpe-Ratio	8,448	-1,247	-1,380	-0,4074	0,1387	0,2366
Hoch	17,05	17,59	19,88	21,28	24,20	24,20
Tief	16,77	16,77	16,15	16,15	14,83	10,47
Hist. Kurs	16,78	17,20	19,84	18,88	15,91	13,35
∅-Preis	16,85	17,09	17,30	18,34	19,00	16,84
∅-Volumen		1,43 Tsd.	548,52	516,75	366,10	523,31
Max. Verlust [%]	-0,3552	-4,605	-18,76	-24,11	-33,26	-33,26
Max. Verlustperiode (Handelstage)	1	13	128	169	592	592
Max. Verlustperiode (Kalendertage)	1	19	181	242	852	852

Quotes

Geld (13.10.)16,90
Brief (13.10.)17,12
Spread (in %)0,2200 (1,30 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs16,77
Tageshoch17,05
Tagestief16,77
Kurs (13.10.2026)17,05
Umsatz EUR10.230,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung16,95
Vortag-Hoch16,95
Vortag-Tief16,95
Vortag-Schlusskurs16,95

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}