Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,25EUR	25.03.	4.038	77.731,50
L&S	19,25EUR	25.03.
Quotrix	19,33EUR	25.03.
Stuttgart	19,26EUR	25.03.
Düsseldorf	19,24EUR	25.03.
Frankfurt	19,15EUR	25.03.
München	19,14EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	-5,39	+0,21	-7,58	+23,07	+44,09
Volatilität [%]	45,47	25,49	23,98	28,69	27,24	27,22
Sharpe-Ratio	-7,108	-3,966	-0,1300	-0,2773	0,2882	0,3123
Hoch	19,75	20,36	21,28	21,28	24,20	24,20
Tief	18,01	18,01	18,01	17,72	13,68	10,47
Hist. Kurs	19,75	20,24	19,11	20,72	15,56	13,29
∅-Preis	18,97	19,39	19,40	19,36	18,52	16,42
∅-Volumen	7,56 Tsd.	2,01 Tsd.	480,67	547,39	448,58	518,60
Max. Verlust [%]	-6,734	-8,992	-13,44	-14,89	-26,78	-27,89
Max. Verlustperiode (Handelstage)	4	19	46	221	451	451
Max. Verlustperiode (Kalendertage)	6	27	71	321	650	650

Quotes

Geld (25.03.)19,16
Brief (25.03.)19,38
Spread (in %)0,2200 (1,15 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs19,15
Tageshoch19,15
Tagestief19,15
Kurs (25.03.2026)19,15

Kursdaten Vortag

Vortag-Eröffnung18,74
Vortag-Hoch18,74
Vortag-Tief18,74
Vortag-Schlusskurs18,74

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}