Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,65EUR	07:40
Quotrix	19,61EUR	07:27
Tradegate	19,85EUR	30.01.	1.359	26.976,15
Stuttgart	19,75EUR	30.01.
Düsseldorf	20,06EUR	30.01.
Frankfurt	19,99EUR	30.01.
München	20,12EUR	30.01.
Berlin	19,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+3,25	+5,49	-5,08	+35,34	+43,81
Volatilität [%]	8,232	26,01	20,95	29,01	28,42	27,02
Sharpe-Ratio	-2,947	1,510	0,5164	-0,1045	0,4225	0,3266
Hoch	20,12	20,44	20,44	22,22	24,20	24,20
Tief	19,95	19,23	18,35	17,72	13,68	10,47
Hist. Kurs	20,08	19,36	18,95	21,06	14,77	13,90
∅-Preis	20,05	19,91	19,31	19,60	18,35	16,24
∅-Volumen		46,09	451,13	394,32	451,69	491,16
Max. Verlust [%]	-0,8449	-5,920	-9,695	-20,25	-26,78	-27,89
Max. Verlustperiode (Handelstage)	4	10	97	226	414	414
Max. Verlustperiode (Kalendertage)	4	14	142	326	597	597

Quotes

Geld (07:25)19,50
Brief (07:25)19,83
Spread (in %)0,3300 (1,69 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs19,99
Tageshoch19,99
Tagestief19,99
Kurs (30.01.2026)19,99

Kursdaten Vortag

Vortag-Eröffnung20,08
Vortag-Hoch20,08
Vortag-Tief20,08
Vortag-Schlusskurs20,08

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}