Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,11EUR	16:08	175	3.344,25
L&S	19,01EUR	17:43
Quotrix	19,17EUR	07:27
Stuttgart	19,07EUR	07:45
Berlin	19,05EUR	08:11
Düsseldorf	19,08EUR	08:11
München	19,24EUR	08:10
Frankfurt	19,10EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+3,97	-0,37	-0,62	+35,85	+51,95
Volatilität [%]	18,02	23,67	22,96	28,55	28,25	27,15
Sharpe-Ratio	-0,9550	2,096	-0,0033	0,0507	0,4267	0,3664
Hoch	19,38	19,38	20,32	22,22	24,20	24,20
Tief	19,06	18,37	18,23	17,72	13,68	10,47
Hist. Kurs	19,15	18,37	19,17	19,22	14,06	12,57
∅-Preis	19,15	18,99	19,19	19,62	18,11	16,07
∅-Volumen		186,36	363,15	346,10	431,87	744,07
Max. Verlust [%]	-1,651	-4,258	-9,695	-20,25	-26,78	-27,89
Max. Verlustperiode (Handelstage)	3	9	74	191	379	395
Max. Verlustperiode (Kalendertage)	3	13	102	270	541	562

Quotes

Geld (17:13)19,01
Brief (17:13)19,09
Spread (in %)0,0800 (0,42 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs19,10
Tageshoch19,10
Tagestief19,10
Kurs (05.12.2025)19,10

Kursdaten Vortag

Vortag-Eröffnung19,06
Vortag-Hoch19,06
Vortag-Tief19,06
Vortag-Schlusskurs19,06

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}