Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,69EUR	15.10.	271	4.522,99
L&S	16,75EUR	15.10.
Quotrix	16,75EUR	15.10.
Stuttgart	16,78EUR	15.10.
Düsseldorf	16,76EUR	15.10.
Frankfurt	16,69EUR	15.10.
Hamburg	16,57EUR	15.10.
Hannover	16,57EUR	15.10.
München	16,91EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-1,18	-14,98	-11,97	+4,90	+22,72
Volatilität [%]	12,10	14,61	22,16	24,23	26,90	27,49
Sharpe-Ratio	0,1880	-0,0182	-1,313	-0,4367	0,1347	0,2212
Hoch	17,05	17,59	19,68	21,28	24,20	24,20
Tief	16,69	16,69	16,15	16,15	14,83	10,47
Hist. Kurs	16,89	16,89	19,63	18,96	15,91	13,60
∅-Preis	16,92	17,07	17,26	18,32	18,99	16,85
∅-Volumen	2,05 Tsd.	1,76 Tsd.	627,22	557,18	378,56	531,35
Max. Verlust [%]	-0,8798	-4,605	-17,73	-24,11	-33,26	-33,26
Max. Verlustperiode (Handelstage)	1	15	129	171	594	594
Max. Verlustperiode (Kalendertage)	1	21	182	244	854	854

Quotes

Geld (15.10.)16,66
Brief (15.10.)16,88
Spread (in %)0,2200 (1,32 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs16,69
Tageshoch16,69
Tagestief16,69
Kurs (15.10.2026)16,69

Kursdaten Vortag

Vortag-Eröffnung16,90
Vortag-Hoch16,90
Vortag-Tief16,90
Vortag-Schlusskurs16,90

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}