Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,28EUR	23.10.	879	13.431,12
Stuttgart	15,17EUR	23.10.	300	4.551,00
L&S	15,17EUR	23.10.
Quotrix	16,12EUR	23.10.
Düsseldorf	15,15EUR	23.10.
Frankfurt	15,45EUR	23.10.
Hamburg	15,39EUR	23.10.
Hannover	15,39EUR	23.10.
München	15,66EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,37	-10,49	-17,95	-20,11	+4,18	+14,53
Volatilität [%]	26,85	18,44	22,86	24,58	26,99	27,55
Sharpe-Ratio	-14,43	-7,272	-1,682	-0,8732	0,1115	0,1628
Hoch	16,80	17,29	18,83	21,28	24,20	24,20
Tief	15,45	15,45	15,45	15,45	14,83	10,47
Hist. Kurs	16,68	17,26	18,83	19,34	14,83	13,49
∅-Preis	16,31	16,81	17,10	18,25	19,00	16,86
∅-Volumen		799,40	624,95	557,18	378,56	530,51
Max. Verlust [%]	-8,036	-10,64	-17,95	-27,40	-36,16	-36,16
Max. Verlustperiode (Handelstage)	4	20	129	178	601	601
Max. Verlustperiode (Kalendertage)	4	28	182	253	863	863

Quotes

Geld (23.10.)15,16
Brief (23.10.)15,38
Spread (in %)0,2200 (1,45 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs15,45
Tageshoch15,45
Tagestief15,45
Kurs (23.10.2026)15,45

Kursdaten Vortag

Vortag-Eröffnung16,09
Vortag-Hoch16,09
Vortag-Tief16,09
Vortag-Schlusskurs16,09

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}