Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,03EUR	31.07.	81	1.379,43
L&S	16,97EUR	31.07.
Quotrix	17,19EUR	31.07.
Stuttgart	17,01EUR	31.07.
Düsseldorf	17,00EUR	31.07.
Frankfurt	17,02EUR	31.07.
München	17,03EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+4,23	-14,86	-7,80	+19,27	+19,86
Volatilität [%]	29,70	22,01	27,78	24,52	27,58	27,49
Sharpe-Ratio	6,081	2,155	-1,088	-0,2904	0,2763	0,1952
Hoch	17,27	17,27	21,28	21,28	24,20	24,20
Tief	16,15	16,15	16,15	16,15	13,68	10,47
Hist. Kurs	16,42	16,33	19,99	18,46	14,27	14,20
∅-Preis	16,70	16,54	18,24	18,77	18,79	16,71
∅-Volumen	1,14 Tsd.	296,65	625,71	543,02	427,64	523,39
Max. Verlust [%]	-1,448	-2,908	-24,11	-24,11	-33,26	-33,26
Max. Verlustperiode (Handelstage)	2	7	118	118	541	541
Max. Verlustperiode (Kalendertage)	4	9	169	169	779	779

Quotes

Geld (31.07.)16,90
Brief (31.07.)17,13
Spread (in %)0,2300 (1,36 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs17,02
Tageshoch17,02
Tagestief17,02
Kurs (31.07.2026)17,02

Kursdaten Vortag

Vortag-Eröffnung16,86
Vortag-Hoch17,27
Vortag-Tief16,86
Vortag-Schlusskurs17,27

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}