Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,61EUR	10.11.	6.470	100.996,70
L&S	15,60EUR	10.11.	125	1.950,00
Quotrix	15,81EUR	10.11.
Stuttgart	15,61EUR	10.11.
Düsseldorf	15,60EUR	10.11.
Frankfurt	15,76EUR	10.11.
Hamburg	15,64EUR	10.11.
Hannover	15,64EUR	10.11.
München	15,86EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	-6,36	-9,11	-16,21	+4,79	+18,59
Volatilität [%]	22,47	26,22	20,77	24,27	27,13	27,60
Sharpe-Ratio	11,90	-3,021	-0,8972	-0,6963	0,1179	0,1871
Hoch	15,85	17,05	17,92	21,28	24,20	24,20
Tief	15,08	14,81	14,81	14,81	14,81	10,47
Hist. Kurs	15,08	16,83	17,34	18,81	15,04	13,29
∅-Preis	15,52	15,91	16,92	18,09	19,01	16,88
∅-Volumen		706,93	629,14	578,22	384,83	520,66
Max. Verlust [%]	-0,6940	-13,14	-17,35	-30,40	-38,80	-38,80
Max. Verlustperiode (Handelstage)	1	19	116	189	612	612
Max. Verlustperiode (Kalendertage)	3	27	164	270	880	880

Quotes

Geld (10.11.)15,50
Brief (10.11.)15,71
Spread (in %)0,2100 (1,35 %)
Geld Stk.1.454
Brief Stk.500

Kursdaten

Eröffnungskurs15,65
Tageshoch15,76
Tagestief15,65
Kurs (10.11.2026)15,76

Kursdaten Vortag

Vortag-Eröffnung15,74
Vortag-Hoch15,74
Vortag-Tief15,74
Vortag-Schlusskurs15,74

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}