Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	15,90EUR	05.11.	169	2.687,10
Tradegate	16,04EUR	05.11.	152	2.438,08
L&S	15,80EUR	05.11.
Quotrix	15,82EUR	05.11.
Düsseldorf	15,88EUR	05.11.
Frankfurt	15,69EUR	05.11.
Hamburg	15,66EUR	05.11.
Hannover	15,67EUR	05.11.
München	15,67EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	-7,21	-9,25	-14,50	+3,29	+16,05
Volatilität [%]	20,13	22,90	20,54	24,20	27,04	27,57
Sharpe-Ratio	5,563	-5,137	-1,175	-0,7249	0,0675	0,1526
Hoch	15,69	17,05	17,92	21,28	24,20	24,20
Tief	14,99	14,81	14,81	14,81	14,81	10,47
Hist. Kurs	14,99	16,91	17,29	18,35	15,19	13,52
∅-Preis	15,16	16,10	16,95	18,13	19,00	16,87
∅-Volumen	1,06 Tsd.	996,05	655,80	578,22	383,82	535,53
Max. Verlust [%]	-1,438	-13,14	-17,35	-30,40	-38,80	-38,80
Max. Verlustperiode (Handelstage)	2	16	113	186	609	609
Max. Verlustperiode (Kalendertage)	2	22	159	265	875	875

Quotes

Geld (05.11.)15,90
Brief (05.11.)16,14
Spread (in %)0,2400 (1,51 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs15,69
Tageshoch15,69
Tagestief15,69
Kurs (05.11.2026)15,69

Kursdaten Vortag

Vortag-Eröffnung15,26
Vortag-Hoch15,26
Vortag-Tief15,26
Vortag-Schlusskurs15,26

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}