Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,16EUR	11:06	6	102,96
L&S	17,17EUR	13:19
Quotrix	16,88EUR	07:27
Stuttgart	17,20EUR	13:01
Düsseldorf	16,92EUR	09:10
Hamburg	16,71EUR	08:27
Hannover	16,71EUR	08:27
Frankfurt	17,12EUR	01.10.
München	17,33EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-2,95	-9,13	-11,62	+17,42	+30,19
Volatilität [%]	7,738	13,94	23,83	24,15	27,36	27,48
Sharpe-Ratio	-8,263	-2,640	-0,7682	-0,4740	0,2575	0,2544
Hoch	17,29	17,64	20,04	21,28	24,20	24,20
Tief	17,12	16,89	16,15	16,15	14,34	10,47
Hist. Kurs	17,29	17,64	18,84	19,37	14,58	13,15
∅-Preis	17,24	17,27	17,41	18,40	18,97	16,82
∅-Volumen		1,10 Tsd.	499,62	488,36	384,40	517,49
Max. Verlust [%]	-0,9832	-4,252	-19,41	-24,11	-33,26	-33,26
Max. Verlustperiode (Handelstage)	4	21	125	162	585	585
Max. Verlustperiode (Kalendertage)	6	29	176	231	841	841

Quotes

Geld (12:54)17,17
Brief (13:01)17,25
Spread (in %)0,0800 (0,47 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs17,12
Tageshoch17,12
Tagestief17,12
Kurs (01.10.2026)17,12

Kursdaten Vortag

Vortag-Eröffnung17,28
Vortag-Hoch17,28
Vortag-Tief17,28
Vortag-Schlusskurs17,28

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}