Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,26EUR	30.04.	32	584,32
Lang & Schwarz	18,20EUR	30.04.
Quotrix	17,91EUR	30.04.
Stuttgart	18,11EUR	30.04.
Düsseldorf	17,83EUR	30.04.
München	17,94EUR	30.04.
Berlin	17,83EUR	30.04.
Frankfurt	17,90EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,33	-11,62	-8,10	-10,49	+48,21	+68,76
Volatilität [%]	75,74	47,08	29,71	29,75	28,21	28,57
Sharpe-Ratio	-9,310	-3,566	-0,6125	-0,3396	0,5108	0,4784
Hoch	20,14	20,66	22,40	24,52	24,52	24,52
Tief	16,95	16,95	16,95	16,95	10,99	10,43
Hist. Kurs	20,14	20,66	19,87	20,40	12,32	10,82
∅-Preis	18,85	19,26	20,15	21,00	16,80	15,62
∅-Volumen	22,25 Tsd.	13,18 Tsd.	8,66 Tsd.	9,93 Tsd.	6,25 Tsd.	5,54 Tsd.
Max. Verlust [%]	-11,47	-13,70	-19,39	-26,50	-26,50	-28,56
Max. Verlustperiode (Handelstage)	4	20	37	224	294	326
Max. Verlustperiode (Kalendertage)	6	32	58	323	422	463

Quotes

Geld (30.04.)18,16
Brief (30.04.)18,30
Spread (in %)0,1400 (0,77 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs18,35
Tageshoch18,35
Tagestief18,26
Kurs (30.04.2025)18,26
Umsatz EUR584,32
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung17,87
Vortag-Hoch18,02
Vortag-Tief17,87
Vortag-Schlusskurs18,01

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}