Kemira Oy Aktie - Aktienkurs - FI0009004824 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,74EUR	29.08.	51	1.006,74
L&S	19,67EUR	29.08.
Quotrix	19,84EUR	29.08.
Stuttgart	19,76EUR	29.08.
Berlin	19,83EUR	29.08.
Düsseldorf	19,78EUR	29.08.
Frankfurt	19,83EUR	29.08.
München	20,04EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	+3,95	-6,89	-10,44	+62,74	+71,80
Volatilität [%]	16,57	22,30	27,59	25,88	27,69	27,88
Sharpe-Ratio	-10,10	1,991	-0,4538	-0,3771	0,6418	0,4889
Hoch	20,40	20,40	22,40	23,08	24,52	24,52
Tief	19,74	18,63	16,95	16,95	10,99	10,43
Hist. Kurs	20,40	18,99	21,20	22,04	12,13	11,49
∅-Preis	20,17	19,52	19,66	20,13	17,60	16,02
∅-Volumen	1,91 Tsd.	4,50 Tsd.	7,49 Tsd.	8,16 Tsd.	6,61 Tsd.	5,74 Tsd.
Max. Verlust [%]	-3,235	-3,235	-19,39	-21,04	-26,50	-28,56
Max. Verlustperiode (Handelstage)	5	5	112	230	311	326
Max. Verlustperiode (Kalendertage)	7	7	161	332	445	463

Quotes

Geld (29.08.)19,69
Brief (29.08.)19,84
Spread (in %)0,1500 (0,76 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs19,74
Tageshoch19,74
Tagestief19,74
Kurs (29.08.2025)19,74
Umsatz EUR1.006,74
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung20,22
Vortag-Hoch20,22
Vortag-Tief20,22
Vortag-Schlusskurs20,22

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}