Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,33EUR	23.12.	60	1.159,80
L&S	19,20EUR	23.12.
Quotrix	19,29EUR	23.12.
Stuttgart	19,19EUR	23.12.
Berlin	19,20EUR	23.12.
Düsseldorf	19,19EUR	23.12.
Frankfurt	19,20EUR	23.12.
München	19,25EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+0,10	-1,48	+0,62	+32,58	+53,41
Volatilität [%]	5,216	15,13	21,04	25,11	26,68	26,73
Sharpe-Ratio	15,84	0,0355	-0,1301	0,0707	0,4074	0,3923
Hoch	19,35	19,54	20,50	22,40	24,52	24,52
Tief	19,16	18,82	17,64	16,95	13,62	10,43
Hist. Kurs	19,20	19,31	19,62	19,21	14,58	12,60
∅-Preis	19,25	19,23	19,25	19,70	18,29	16,35
∅-Volumen	2,32 Tsd.	6,18 Tsd.	6,57 Tsd.	7,16 Tsd.	7,01 Tsd.	5,82 Tsd.
Max. Verlust [%]		-2,968	-10,05	-19,39	-26,50	-28,56
Max. Verlustperiode (Handelstage)		16	87	194	393	393
Max. Verlustperiode (Kalendertage)		22	123	277	561	561

Quotes

Geld (23.12.)19,25
Brief (23.12.)19,40
Spread (in %)0,1500 (0,78 %)
Geld Stk.280
Brief Stk.270

Kursdaten

Eröffnungskurs19,32
Tageshoch19,35
Tagestief19,32
Kurs (23.12.2025)19,33
Umsatz EUR1.159,80
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung19,23
Vortag-Hoch19,23
Vortag-Tief19,22
Vortag-Schlusskurs19,22

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}