Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,16EUR	07:54
Quotrix	17,25EUR	07:27
Tradegate	17,29EUR	21.09.	1.584	27.387,36
Stuttgart	17,23EUR	21.09.
Düsseldorf	17,20EUR	21.09.
Frankfurt	17,16EUR	21.09.
Hamburg	17,07EUR	21.09.
München	17,16EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	-0,17	-5,78	-10,18	+17,38	+29,32
Volatilität [%]	4,775	11,64	24,23	23,70	25,84	26,62
Sharpe-Ratio	5,731	-0,9919	-0,5079	-0,4478	0,2499	0,2444
Hoch	17,46	17,83	20,20	21,46	24,52	24,52
Tief	16,78	16,78	16,21	16,21	14,44	10,43
Hist. Kurs	17,10	17,32	18,35	19,25	14,73	13,37
∅-Preis	17,13	17,43	17,63	18,55	19,04	16,88
∅-Volumen	3,22 Tsd.	7,86 Tsd.	13,04 Tsd.	11,00 Tsd.	9,08 Tsd.	6,89 Tsd.
Max. Verlust [%]	-0,2339	-4,103	-18,45	-23,50	-32,77	-32,77
Max. Verlustperiode (Handelstage)	1	13	113	154	578	578
Max. Verlustperiode (Kalendertage)	1	17	158	219	830	830

Quotes

Geld (07:50)17,20
Brief (07:50)17,32
Spread (in %)0,1200 (0,70 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs17,20
Tageshoch17,46
Tagestief17,15
Kurs (21.09.2026)17,29
Umsatz EUR27.387,36
Gehand. Stk.1.584

Kursdaten Vortag

Vortag-Eröffnung17,18
Vortag-Hoch17,18
Vortag-Tief17,18
Vortag-Schlusskurs17,18

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}