Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,22EUR	13:46
Quotrix	19,37EUR	07:27
Stuttgart	19,27EUR	07:38
Berlin	19,24EUR	08:01
Düsseldorf	19,28EUR	08:11
Frankfurt	19,26EUR	08:07
München	19,24EUR	08:01
Tradegate	19,31EUR	27.11.	638	12.319,78

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+1,58	-2,23	+3,21	+38,52	+56,36
Volatilität [%]	7,876	20,88	20,98	25,26	26,63	26,86
Sharpe-Ratio	19,75	0,8640	-0,1965	0,1730	0,4610	0,4093
Hoch	19,31	19,37	20,50	22,40	24,52	24,52
Tief	18,64	18,30	17,64	16,95	13,62	10,43
Hist. Kurs	18,83	19,01	19,75	18,71	13,94	12,35
∅-Preis	19,14	18,98	19,29	19,70	18,16	16,29
∅-Volumen	16,94 Tsd.	12,03 Tsd.	5,89 Tsd.	7,55 Tsd.	6,92 Tsd.	5,92 Tsd.
Max. Verlust [%]		-4,327	-10,05	-19,39	-26,50	-28,56
Max. Verlustperiode (Handelstage)		11	69	176	375	375
Max. Verlustperiode (Kalendertage)		15	97	251	535	535

Quotes

Geld (13:46)19,22
Brief (13:46)19,24
Spread (in %)0,0200 (0,10 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs19,28
Tageshoch19,31
Tagestief19,28
Kurs (27.11.2025)19,31
Umsatz EUR12.319,78
Gehand. Stk.638

Kursdaten Vortag

Vortag-Eröffnung19,29
Vortag-Hoch19,29
Vortag-Tief19,26
Vortag-Schlusskurs19,26

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}