Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,60EUR	27.03.	24	470,40
L&S	19,17EUR	27.03.
Quotrix	19,68EUR	27.03.
Stuttgart	19,21EUR	27.03.
Düsseldorf	19,55EUR	27.03.
Frankfurt	19,46EUR	27.03.
München	19,47EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,81	-3,26	+3,43	-5,13	+25,96	+45,40
Volatilität [%]	18,50	27,31	23,62	24,84	25,88	26,41
Sharpe-Ratio	17,68	-1,468	0,3200	-0,1693	0,3474	0,3445
Hoch	19,60	20,26	21,46	21,46	24,52	24,52
Tief	17,93	17,93	17,93	16,95	13,62	10,43
Hist. Kurs	18,35	20,26	18,95	20,66	15,56	13,48
∅-Preis	19,07	19,32	19,49	19,41	18,63	16,60
∅-Volumen	50,60 Tsd.	19,50 Tsd.	10,89 Tsd.	9,47 Tsd.	7,84 Tsd.	6,23 Tsd.
Max. Verlust [%]		-9,427	-13,93	-13,93	-26,50	-28,56
Max. Verlustperiode (Handelstage)		20	47	214	456	456
Max. Verlustperiode (Kalendertage)		28	74	312	655	655

Quotes

Geld (27.03.)19,18
Brief (27.03.)19,32
Spread (in %)0,1400 (0,73 %)
Geld Stk.280
Brief Stk.270

Kursdaten

Eröffnungskurs19,60
Tageshoch19,60
Tagestief19,59
Kurs (27.03.2026)19,60
Umsatz EUR470,40
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung19,25
Vortag-Hoch19,25
Vortag-Tief19,25
Vortag-Schlusskurs19,25

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}