Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,54EUR	27.07.	10	165,40
L&S	16,43EUR	27.07.
Quotrix	16,52EUR	27.07.
Stuttgart	16,46EUR	27.07.
Düsseldorf	16,49EUR	27.07.
Frankfurt	16,36EUR	27.07.
München	16,39EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-1,90	-17,79	-14,30	+16,48	+15,91
Volatilität [%]	36,22	23,49	27,37	24,33	25,93	26,63
Sharpe-Ratio	-4,018	-1,364	-1,439	-0,6242	0,2397	0,1631
Hoch	16,98	17,28	21,46	21,46	24,52	24,52
Tief	16,27	16,21	16,21	16,21	13,78	10,43
Hist. Kurs	16,82	16,86	20,12	19,30	14,20	14,27
∅-Preis	16,63	16,61	18,43	18,90	18,88	16,78
∅-Volumen	24,03 Tsd.	10,04 Tsd.	14,52 Tsd.	10,64 Tsd.	8,80 Tsd.	6,75 Tsd.
Max. Verlust [%]	-3,603	-3,603	-23,50	-23,50	-32,77	-32,77
Max. Verlustperiode (Handelstage)	2	12	114	114	538	538
Max. Verlustperiode (Kalendertage)	2	16	163	163	774	774

Quotes

Geld (27.07.)16,46
Brief (27.07.)16,58
Spread (in %)0,1200 (0,73 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs16,58
Tageshoch16,58
Tagestief16,54
Kurs (27.07.2026)16,54
Umsatz EUR165,40
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung16,31
Vortag-Hoch16,43
Vortag-Tief16,31
Vortag-Schlusskurs16,43

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}