Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,47EUR	16:42
Quotrix	19,06EUR	07:27
Stuttgart	18,97EUR	07:42
Berlin	19,04EUR	08:01
Düsseldorf	19,01EUR	08:11
Frankfurt	19,07EUR	08:02
München	19,27EUR	08:01
Tradegate	19,33EUR	07.07.	288	5.567,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	+0,73	-3,64	-15,22	+64,51	+63,67
Volatilität [%]	29,27	17,91	28,66	27,65	27,74	28,02
Sharpe-Ratio	-2,703	0,4579	-0,1918	-0,5376	0,6551	0,4606
Hoch	20,02	20,02	22,40	23,08	24,52	24,52
Tief	19,31	19,19	16,95	16,95	10,99	10,43
Hist. Kurs	19,58	19,19	20,06	22,80	11,75	11,81
∅-Preis	19,61	19,52	20,15	20,42	17,25	15,87
∅-Volumen	4,53 Tsd.	2,60 Tsd.	7,90 Tsd.	8,50 Tsd.	6,54 Tsd.	5,75 Tsd.
Max. Verlust [%]	-3,447	-3,447	-19,39	-21,80	-26,50	-28,56
Max. Verlustperiode (Handelstage)	3	10	73	252	294	326
Max. Verlustperiode (Kalendertage)	5	14	108	364	422	463

Quotes

Geld (16:28)19,48
Brief (16:28)19,50
Spread (in %)0,0200 (0,10 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs19,73
Tageshoch19,73
Tagestief19,31
Kurs (07.07.2025)19,33
Umsatz EUR5.567,04
Gehand. Stk.288

Kursdaten Vortag

Vortag-Eröffnung19,54
Vortag-Hoch19,54
Vortag-Tief19,54
Vortag-Schlusskurs19,54

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}