Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
19,58 EUR
-1,01 %
-0,20
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 19,58EUR | 01.07. | 6 | 117,48 |
L&S | 19,59EUR | 01.07. | ||
Quotrix | 19,71EUR | 01.07. | ||
Stuttgart | 19,49EUR | 01.07. | ||
Berlin | 19,56EUR | 01.07. | ||
Düsseldorf | 19,61EUR | 01.07. | ||
Frankfurt | 19,57EUR | 01.07. | ||
München | 19,79EUR | 01.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,51 | +0,72 | +1,93 | -13,97 | +66,07 | +70,11 |
Volatilität [%] | 16,21 | 15,77 | 28,77 | 27,49 | 27,70 | 28,01 |
Sharpe-Ratio | 1,899 | 1,260 | 0,2815 | -0,4515 | 0,6788 | 0,5001 |
Hoch | 19,78 | 19,78 | 22,40 | 23,12 | 24,52 | 24,52 |
Tief | 19,34 | 18,99 | 16,95 | 16,95 | 10,99 | 10,43 |
Hist. Kurs | 19,68 | 19,44 | 19,21 | 22,76 | 11,79 | 11,51 |
∅-Preis | 19,61 | 19,44 | 20,16 | 20,48 | 17,20 | 15,84 |
∅-Volumen | 4,61 Tsd. | 2,36 Tsd. | 7,78 Tsd. | 8,42 Tsd. | 6,54 Tsd. | 5,74 Tsd. |
Max. Verlust [%] | -1,474 | -2,109 | -19,39 | -22,88 | -26,50 | -28,56 |
Max. Verlustperiode (Handelstage) | 3 | 10 | 68 | 249 | 294 | 326 |
Max. Verlustperiode (Kalendertage) | 3 | 14 | 101 | 361 | 422 | 463 |
Quotes
- Geld (01.07.)19,59
- Brief (01.07.)19,74
- Spread (in %)0,1500 (0,77 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,58
- Tageshoch19,58
- Tagestief19,58
- Kurs (01.07.2025)19,58
- Umsatz EUR117,48
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung19,78
- Vortag-Hoch19,78
- Vortag-Tief19,78
- Vortag-Schlusskurs19,78
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}