Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
19,74 EUR
0 %
0
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 19,34EUR | 13.06. | ||
Quotrix | 19,30EUR | 13.06. | ||
Stuttgart | 19,42EUR | 13.06. | ||
Berlin | 19,19EUR | 13.06. | ||
Düsseldorf | 19,26EUR | 13.06. | ||
Frankfurt | 19,20EUR | 13.06. | ||
München | 19,42EUR | 13.06. | ||
Tradegate | 19,74EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,87 | +2,60 | +2,65 | -17,27 | +59,97 | +63,41 |
Volatilität [%] | 22,34 | 18,91 | 29,20 | 28,20 | 27,86 | 28,12 |
Sharpe-Ratio | 7,849 | 1,533 | 0,2662 | -0,6091 | 0,6191 | 0,4618 |
Hoch | 19,74 | 19,89 | 22,40 | 23,86 | 24,52 | 24,52 |
Tief | 19,19 | 18,99 | 16,95 | 16,95 | 10,99 | 10,43 |
Hist. Kurs | 19,19 | 19,24 | 19,23 | 23,86 | 12,34 | 12,08 |
∅-Preis | 19,30 | 19,44 | 20,15 | 20,65 | 17,07 | 15,79 |
∅-Volumen | 822,86 | 12,65 Tsd. | 8,62 Tsd. | 8,89 Tsd. | 6,56 Tsd. | 5,76 Tsd. |
Max. Verlust [%] | -3,646 | -19,39 | -25,27 | -26,50 | -28,56 | |
Max. Verlustperiode (Handelstage) | 11 | 56 | 252 | 294 | 326 | |
Max. Verlustperiode (Kalendertage) | 15 | 83 | 364 | 422 | 463 |
Quotes
- Geld (13.06.)19,35
- Brief (13.06.)19,50
- Spread (in %)0,1500 (0,78 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,74
- Tageshoch19,74
- Tagestief19,74
- Kurs (13.06.2025)19,74
Kursdaten Vortag
- Vortag-Eröffnung19,59
- Vortag-Hoch19,74
- Vortag-Tief19,59
- Vortag-Schlusskurs19,74
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}