Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
19,33 EUR
-1,07 %
-0,21
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 19,47EUR | 16:42 | ||
Quotrix | 19,06EUR | 07:27 | ||
Stuttgart | 18,97EUR | 07:42 | ||
Berlin | 19,04EUR | 08:01 | ||
Düsseldorf | 19,01EUR | 08:11 | ||
Frankfurt | 19,07EUR | 08:02 | ||
München | 19,27EUR | 08:01 | ||
Tradegate | 19,33EUR | 07.07. | 288 | 5.567,04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,28 | +0,73 | -3,64 | -15,22 | +64,51 | +63,67 |
Volatilität [%] | 29,27 | 17,91 | 28,66 | 27,65 | 27,74 | 28,02 |
Sharpe-Ratio | -2,703 | 0,4579 | -0,1918 | -0,5376 | 0,6551 | 0,4606 |
Hoch | 20,02 | 20,02 | 22,40 | 23,08 | 24,52 | 24,52 |
Tief | 19,31 | 19,19 | 16,95 | 16,95 | 10,99 | 10,43 |
Hist. Kurs | 19,58 | 19,19 | 20,06 | 22,80 | 11,75 | 11,81 |
∅-Preis | 19,61 | 19,52 | 20,15 | 20,42 | 17,25 | 15,87 |
∅-Volumen | 4,53 Tsd. | 2,60 Tsd. | 7,90 Tsd. | 8,50 Tsd. | 6,54 Tsd. | 5,75 Tsd. |
Max. Verlust [%] | -3,447 | -3,447 | -19,39 | -21,80 | -26,50 | -28,56 |
Max. Verlustperiode (Handelstage) | 3 | 10 | 73 | 252 | 294 | 326 |
Max. Verlustperiode (Kalendertage) | 5 | 14 | 108 | 364 | 422 | 463 |
Quotes
- Geld (16:28)19,48
- Brief (16:28)19,50
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs19,73
- Tageshoch19,73
- Tagestief19,31
- Kurs (07.07.2025)19,33
- Umsatz EUR5.567,04
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung19,54
- Vortag-Hoch19,54
- Vortag-Tief19,54
- Vortag-Schlusskurs19,54
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}