Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,58EUR	01.07.	6	117,48
L&S	19,59EUR	01.07.
Quotrix	19,71EUR	01.07.
Stuttgart	19,49EUR	01.07.
Berlin	19,56EUR	01.07.
Düsseldorf	19,61EUR	01.07.
Frankfurt	19,57EUR	01.07.
München	19,79EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+0,72	+1,93	-13,97	+66,07	+70,11
Volatilität [%]	16,21	15,77	28,77	27,49	27,70	28,01
Sharpe-Ratio	1,899	1,260	0,2815	-0,4515	0,6788	0,5001
Hoch	19,78	19,78	22,40	23,12	24,52	24,52
Tief	19,34	18,99	16,95	16,95	10,99	10,43
Hist. Kurs	19,68	19,44	19,21	22,76	11,79	11,51
∅-Preis	19,61	19,44	20,16	20,48	17,20	15,84
∅-Volumen	4,61 Tsd.	2,36 Tsd.	7,78 Tsd.	8,42 Tsd.	6,54 Tsd.	5,74 Tsd.
Max. Verlust [%]	-1,474	-2,109	-19,39	-22,88	-26,50	-28,56
Max. Verlustperiode (Handelstage)	3	10	68	249	294	326
Max. Verlustperiode (Kalendertage)	3	14	101	361	422	463

Quotes

Geld (01.07.)19,59
Brief (01.07.)19,74
Spread (in %)0,1500 (0,77 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs19,58
Tageshoch19,58
Tagestief19,58
Kurs (01.07.2025)19,58
Umsatz EUR117,48
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung19,78
Vortag-Hoch19,78
Vortag-Tief19,78
Vortag-Schlusskurs19,78

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}