Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,04EUR	14:40
Quotrix	19,25EUR	07:27
Stuttgart	19,14EUR	07:45
Berlin	19,21EUR	08:02
Düsseldorf	19,13EUR	08:11
Frankfurt	19,21EUR	08:04
Tradegate	19,30EUR	13.11.	220	4.246,00
München	19,25EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	+2,55	-1,23	+0,21	+34,03	+72,63
Volatilität [%]	13,37	29,17	20,83	25,19	26,60	27,02
Sharpe-Ratio	19,75	1,061	-0,1058	0,0547	0,4204	0,4870
Hoch	19,37	20,50	20,50	22,40	24,52	24,52
Tief	18,49	18,30	17,64	16,95	13,62	10,43
Hist. Kurs	18,50	18,82	19,54	19,26	14,40	11,18
∅-Preis	18,99	19,03	19,32	19,69	18,10	16,24
∅-Volumen	8,40 Tsd.	9,43 Tsd.	6,90 Tsd.	7,81 Tsd.	6,80 Tsd.	5,83 Tsd.
Max. Verlust [%]	-0,2068	-9,784	-10,05	-19,39	-26,50	-28,56
Max. Verlustperiode (Handelstage)	1	14	59	166	365	365
Max. Verlustperiode (Kalendertage)	1	20	83	237	521	521

Quotes

Geld (14:41)19,07
Brief (14:41)19,09
Spread (in %)0,0200 (0,10 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs19,37
Tageshoch19,37
Tagestief19,30
Kurs (13.11.2025)19,30
Umsatz EUR4.246,00
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung19,35
Vortag-Hoch19,35
Vortag-Tief19,34
Vortag-Schlusskurs19,34

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}