Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,88EUR	09.01.	1	19,88
L&S	20,14EUR	09.01.
Quotrix	19,97EUR	09.01.
Stuttgart	20,22EUR	09.01.
Düsseldorf	19,84EUR	09.01.
Frankfurt	19,81EUR	09.01.
München	20,02EUR	09.01.
Berlin	19,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+4,85	+7,34	-0,30	+31,22	+51,64
Volatilität [%]	31,83	20,76	20,36	25,19	26,75	26,73
Sharpe-Ratio	3,008	3,352	0,6963	0,0343	0,3953	0,3825
Hoch	20,34	20,34	20,50	22,40	24,52	24,52
Tief	19,46	18,82	17,64	16,95	13,62	10,43
Hist. Kurs	19,51	18,96	18,52	19,94	15,15	13,11
∅-Preis	19,80	19,45	19,26	19,70	18,35	16,39
∅-Volumen	6,69 Tsd.	4,47 Tsd.	6,70 Tsd.	7,28 Tsd.	7,06 Tsd.	5,82 Tsd.
Max. Verlust [%]	-2,262	-2,262	-10,05	-19,39	-26,50	-28,56
Max. Verlustperiode (Handelstage)	2	8	95	202	401	401
Max. Verlustperiode (Kalendertage)	2	12	140	294	578	578

Quotes

Geld (09.01.)20,22
Brief (09.01.)20,36
Spread (in %)0,1400 (0,69 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs19,88
Tageshoch19,88
Tagestief19,88
Kurs (09.01.2026)19,88
Umsatz EUR19,88
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung19,92
Vortag-Hoch19,93
Vortag-Tief19,92
Vortag-Schlusskurs19,93

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}