Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,44EUR	10.08.	3.500	61.040,00
Tradegate	17,49EUR	10.08.	224	3.917,76
L&S	17,40EUR	10.08.
Quotrix	17,52EUR	10.08.
Düsseldorf	17,41EUR	10.08.
Frankfurt	17,42EUR	10.08.
München	17,42EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+6,45	-17,89	-8,76	+22,31	+21,80
Volatilität [%]	7,683	19,53	26,78	24,37	25,96	26,66
Sharpe-Ratio	12,90	4,229	-1,416	-0,3260	0,3143	0,2070
Hoch	17,58	17,58	21,46	21,46	24,52	24,52
Tief	17,15	16,27	16,21	16,21	13,78	10,43
Hist. Kurs	17,26	16,43	21,30	19,17	14,30	14,36
∅-Preis	17,38	16,88	18,18	18,83	18,92	16,80
∅-Volumen	7,62 Tsd.	9,00 Tsd.	13,42 Tsd.	10,65 Tsd.	8,84 Tsd.	6,79 Tsd.
Max. Verlust [%]	-0,2317	-3,603	-23,50	-23,50	-32,77	-32,77
Max. Verlustperiode (Handelstage)	1	4	124	124	548	548
Max. Verlustperiode (Kalendertage)	1	6	177	177	788	788

Quotes

Geld (10.08.)17,43
Brief (10.08.)17,56
Spread (in %)0,1300 (0,75 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,46
Tageshoch17,58
Tagestief17,46
Kurs (10.08.2026)17,49
Umsatz EUR3.917,76
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung17,53
Vortag-Hoch17,54
Vortag-Tief17,52
Vortag-Schlusskurs17,54

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}