Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,66EUR	03.07.	701	11.678,66
L&S	16,58EUR	03.07.
Quotrix	16,59EUR	03.07.
Stuttgart	16,60EUR	03.07.
Düsseldorf	16,54EUR	03.07.
Frankfurt	16,45EUR	03.07.
München	16,43EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-5,96	-14,89	-14,76	+13,10	+24,19
Volatilität [%]	19,97	29,29	27,74	25,21	27,55	27,68
Sharpe-Ratio	-5,518	-2,903	-1,173	-0,6273	0,2010	0,2134
Hoch	17,00	18,01	21,40	21,40	24,56	24,56
Tief	16,15	15,15	15,15	15,15	13,51	10,33
Hist. Kurs	16,70	17,63	19,48	19,45	14,66	13,35
∅-Preis	16,42	17,06	18,79	18,96	18,74	16,67
∅-Volumen		573,76	174,81	200,95	554,80	405,89
Max. Verlust [%]	-3,054	-8,840	-24,06	-24,06	-33,21	-33,21
Max. Verlustperiode (Handelstage)	4	17	98	98	522	522
Max. Verlustperiode (Kalendertage)	6	23	141	141	752	752

Quotes

Geld (03.07.)16,58
Brief (03.07.)16,76
Spread (in %)0,1800 (1,09 %)
Geld Stk.305
Brief Stk.305

Kursdaten

Eröffnungskurs16,52
Tageshoch16,69
Tagestief16,48
Kurs (03.07.2026)16,58

Kursdaten Vortag

Vortag-Eröffnung16,21
Vortag-Hoch16,54
Vortag-Tief16,16
Vortag-Schlusskurs16,41

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}