Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,17EUR	30.10.	250	3.792,50
L&S	15,15EUR	30.10.	150	2.272,50
Tradegate	15,17EUR	30.10.	87	1.319,79
Quotrix	15,10EUR	30.10.
Stuttgart	15,18EUR	30.10.
Düsseldorf	15,16EUR	30.10.
Hamburg	14,93EUR	30.10.
Hannover	14,94EUR	30.10.
München	15,05EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	-9,55	-13,72	-20,01	-0,79	+14,51
Volatilität [%]	25,33	26,31	21,73	24,24	27,05	27,84
Sharpe-Ratio	-0,2398	-4,571	-1,308	-0,8841	0,0521	0,1637
Hoch	16,06	17,29	18,07	21,40	24,56	24,56
Tief	14,66	14,66	14,66	14,66	14,66	10,33
Hist. Kurs	15,17	16,75	17,56	18,94	15,27	13,23
∅-Preis	15,03	16,25	17,01	18,17	19,01	16,87
∅-Volumen	1,25 Tsd.	529,52	205,10	144,36	416,80	408,20
Max. Verlust [%]	-2,439	-13,50	-16,95	-30,58	-38,94	-38,94
Max. Verlustperiode (Handelstage)	5	20	112	184	608	608
Max. Verlustperiode (Kalendertage)	7	28	156	261	872	872

Quotes

Geld (30.10.)15,15
Brief (30.10.)15,32
Spread (in %)0,1700 (1,12 %)
Geld Stk.332
Brief Stk.332

Kursdaten

Eröffnungskurs15,07
Tageshoch15,19
Tagestief14,98
Kurs (30.10.2026)15,15
Umsatz EUR2.272,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung14,98
Vortag-Hoch15,22
Vortag-Tief14,95
Vortag-Schlusskurs15,07

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}