Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,45EUR	25.09.	136	2.373,20
L&S	17,35EUR	25.09.
Quotrix	17,43EUR	25.09.
Stuttgart	17,39EUR	25.09.
Düsseldorf	17,37EUR	25.09.
Frankfurt	17,29EUR	25.09.
Hamburg	17,32EUR	25.09.
München	17,48EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	-0,91	-10,98	-8,44	+21,50	+28,42
Volatilität [%]	23,72	17,65	23,36	24,53	27,25	27,70
Sharpe-Ratio	1,718	-0,6191	-0,9556	-0,3187	0,2997	0,2444
Hoch	17,72	17,82	20,22	21,40	24,56	24,56
Tief	16,98	16,67	15,15	15,15	14,27	10,33
Hist. Kurs	17,21	17,51	19,49	18,95	14,28	13,51
∅-Preis	17,34	17,33	17,50	18,43	18,96	16,81
∅-Volumen			155,27	107,88	435,14	402,51
Max. Verlust [%]	-1,872	-4,797	-19,29	-24,06	-33,21	-33,21
Max. Verlustperiode (Handelstage)	3	18	119	159	583	583
Max. Verlustperiode (Kalendertage)	3	24	168	226	837	837

Quotes

Geld (25.09.)17,35
Brief (25.09.)17,50
Spread (in %)0,1500 (0,86 %)
Geld Stk.289
Brief Stk.289

Kursdaten

Eröffnungskurs17,33
Tageshoch17,43
Tagestief17,22
Kurs (25.09.2026)17,35

Kursdaten Vortag

Vortag-Eröffnung17,32
Vortag-Hoch17,49
Vortag-Tief17,23
Vortag-Schlusskurs17,30

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}