Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,11EUR	13.11.	6.858	110.482,38
Stuttgart	16,12EUR	13.11.	500	8.060,00
L&S	16,07EUR	13.11.
Quotrix	15,96EUR	13.11.
Düsseldorf	16,10EUR	13.11.
Frankfurt	15,79EUR	13.11.
Hamburg	16,02EUR	13.11.
Hannover	16,02EUR	13.11.
München	15,79EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	-4,17	-7,96	-15,55	+4,08	+18,25
Volatilität [%]	24,87	29,05	22,25	24,40	27,14	27,89
Sharpe-Ratio	4,428	-1,616	-0,6986	-0,6537	0,1113	0,1865
Hoch	16,29	17,11	18,07	21,40	24,56	24,56
Tief	15,26	14,66	14,66	14,66	14,66	10,33
Hist. Kurs	15,72	16,77	17,46	19,03	15,44	13,59
∅-Preis	15,74	15,75	16,88	18,05	19,02	16,89
∅-Volumen	2,92 Tsd.	1,26 Tsd.	348,02	219,51	441,76	423,14
Max. Verlust [%]	-1,718	-11,75	-16,95	-30,58	-38,94	-38,94
Max. Verlustperiode (Handelstage)	3	22	122	194	618	618
Max. Verlustperiode (Kalendertage)	5	30	170	275	886	886

Quotes

Geld (13.11.)16,07
Brief (13.11.)16,24
Spread (in %)0,1700 (1,06 %)
Geld Stk.314
Brief Stk.314

Kursdaten

Eröffnungskurs15,91
Tageshoch16,29
Tagestief15,72
Kurs (13.11.2026)16,07

Kursdaten Vortag

Vortag-Eröffnung15,45
Vortag-Hoch15,94
Vortag-Tief15,43
Vortag-Schlusskurs15,91

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}