Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,27EUR	05.12.	1.350	26.014,50
L&S	19,10EUR	05.12.
Quotrix	19,19EUR	05.12.
Stuttgart	19,08EUR	05.12.
Berlin	19,09EUR	05.12.
Düsseldorf	19,10EUR	05.12.
Frankfurt	19,10EUR	05.12.
München	19,24EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+3,97	-0,05	-0,93	+36,23	+54,03
Volatilität [%]	9,784	22,60	22,72	27,24	28,23	27,55
Sharpe-Ratio	-2,849	2,080	0,0210	0,0284	0,4303	0,3731
Hoch	19,46	19,54	20,40	22,44	24,56	24,56
Tief	18,76	18,15	17,90	16,95	13,51	10,33
Hist. Kurs	19,20	18,37	19,11	19,28	14,02	12,40
∅-Preis	19,15	18,98	19,18	19,62	18,12	16,07
∅-Volumen		0,8673	218,62	446,53	589,66	389,43
Max. Verlust [%]	-1,346	-4,979	-9,843	-20,53	-27,02	-27,02
Max. Verlustperiode (Handelstage)	4	12	42	192	381	398
Max. Verlustperiode (Kalendertage)	4	16	58	273	543	562

Quotes

Geld (05.12.)19,10
Brief (05.12.)19,28
Spread (in %)0,1800 (0,94 %)
Geld Stk.262
Brief Stk.262

Kursdaten

Eröffnungskurs19,08
Tageshoch19,35
Tagestief18,96
Kurs (05.12.2025)19,10

Kursdaten Vortag

Vortag-Eröffnung19,09
Vortag-Hoch19,34
Vortag-Tief18,98
Vortag-Schlusskurs19,06

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}