Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,24EUR	02.04.	55	1.058,20
L&S	19,20EUR	02.04.
Quotrix	18,87EUR	02.04.
Stuttgart	19,30EUR	02.04.
Düsseldorf	18,78EUR	02.04.
Frankfurt	18,84EUR	02.04.
München	19,05EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-2,14	+0,68	+2,89	+16,79	+46,12
Volatilität [%]	28,23	29,53	26,18	27,22	27,42	27,53
Sharpe-Ratio	0,3849	-0,8031	0,1068	0,1678	0,2520	0,3361
Hoch	19,77	19,94	21,40	21,40	24,56	24,56
Tief	18,71	17,85	17,85	16,95	13,51	10,33
Hist. Kurs	19,17	19,62	19,07	18,66	16,44	13,14
∅-Preis	19,22	19,21	19,41	19,32	18,57	16,46
∅-Volumen		90,44	57,81	373,73	576,85	389,57
Max. Verlust [%]	-2,410	-7,587	-14,87	-14,87	-27,02	-27,02
Max. Verlustperiode (Handelstage)	3	12	52	85	460	460
Max. Verlustperiode (Kalendertage)	3	16	81	120	661	661

Quotes

Geld (02.04.)19,20
Brief (02.04.)19,43
Spread (in %)0,2300 (1,20 %)
Geld Stk.261
Brief Stk.261

Kursdaten

Eröffnungskurs19,00
Tageshoch19,27
Tagestief18,78
Kurs (02.04.2026)19,20

Kursdaten Vortag

Vortag-Eröffnung19,06
Vortag-Hoch19,41
Vortag-Tief19,06
Vortag-Schlusskurs19,19

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}