Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,24EUR	11:15
Quotrix	20,24EUR	07:27
Stuttgart	20,28EUR	10:46
Düsseldorf	20,10EUR	08:11
Tradegate	20,24EUR	22.01.	50	1.012,00
Frankfurt	19,85EUR	22.01.
München	19,86EUR	22.01.
Berlin	19,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+5,42	+3,85	-1,65	+40,75	+43,04
Volatilität [%]	50,58	27,86	21,65	27,79	28,41	27,31
Sharpe-Ratio	-1,072	2,536	0,3084	-0,0143	0,4622	0,3172
Hoch	20,54	20,54	20,54	22,44	24,56	24,56
Tief	19,18	18,98	18,15	16,95	13,51	10,33
Hist. Kurs	20,32	19,20	19,49	20,58	14,38	14,15
∅-Preis	19,86	19,83	19,26	19,60	18,32	16,22
∅-Volumen	4,108	1,141	73,25	442,80	592,78	389,04
Max. Verlust [%]	-5,512	-5,882	-9,843	-20,53	-27,02	-27,02
Max. Verlustperiode (Handelstage)	4	5	52	221	410	410
Max. Verlustperiode (Kalendertage)	6	7	81	321	591	591

Quotes

Geld (11:24)20,24
Brief (11:24)20,32
Spread (in %)0,0800 (0,40 %)
Geld Stk.1.242
Brief Stk.1.242

Kursdaten

Eröffnungskurs20,18
Tageshoch20,28
Tagestief20,06
Kurs (11:15)20,24

Kursdaten Vortag

Vortag-Eröffnung19,94
Vortag-Hoch20,26
Vortag-Tief19,87
Vortag-Schlusskurs20,12

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}