Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,54EUR	30.12.2025	3	58,62
L&S	19,55EUR	30.12.2025
Quotrix	19,50EUR	30.12.2025
Stuttgart	19,38EUR	30.12.2025
Berlin	19,54EUR	30.12.2025
Düsseldorf	19,55EUR	30.12.2025
Frankfurt	19,36EUR	30.12.2025
München	19,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+1,19	-0,20	+0,15	+35,58	+49,92
Volatilität [%]	0,4859	14,24	22,66	27,06	28,27	27,53
Sharpe-Ratio	460,41	1,087	0,0071	0,0672	0,4259	0,3544
Hoch	19,57	19,57	20,40	22,44	24,56	24,56
Tief	18,98	18,71	17,90	16,95	13,51	10,33
Hist. Kurs	19,20	19,32	19,59	19,52	14,42	13,04
∅-Preis	19,37	19,15	19,14	19,61	18,22	16,15
∅-Volumen			223,75	440,97	591,97	389,97
Max. Verlust [%]		-2,692	-9,843	-20,53	-27,02	-27,02
Max. Verlustperiode (Handelstage)		8	44	206	395	398
Max. Verlustperiode (Kalendertage)		12	67	298	568	568

Quotes

Geld (30.12.)19,55
Brief (30.12.)19,61
Spread (in %)0,0600 (0,31 %)
Geld Stk.1.291
Brief Stk.1.291

Kursdaten

Eröffnungskurs19,39
Tageshoch19,57
Tagestief19,36
Kurs (30.12.2025)19,55

Kursdaten Vortag

Vortag-Eröffnung19,23
Vortag-Hoch19,48
Vortag-Tief19,14
Vortag-Schlusskurs19,37

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}