Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,92EUR	29.05.	300	5.376,00
Tradegate	17,75EUR	29.05.	106	1.881,50
L&S	17,62EUR	29.05.
Quotrix	17,84EUR	29.05.
Stuttgart	17,70EUR	29.05.
Düsseldorf	17,75EUR	29.05.
München	17,79EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+0,34	-8,23	-8,75	+18,33	+31,39
Volatilität [%]	16,78	20,24	26,05	24,37	27,46	27,45
Sharpe-Ratio	1,815	0,2096	-0,6279	-0,3352	0,2677	0,2604
Hoch	18,07	18,07	21,40	21,40	24,56	24,56
Tief	17,50	16,85	16,85	16,85	13,51	10,33
Hist. Kurs	17,51	17,56	19,20	19,31	14,89	13,41
∅-Preis	17,69	17,51	19,18	19,18	18,68	16,59
∅-Volumen			77,87	151,06	538,30	395,68
Max. Verlust [%]	-1,122	-3,829	-20,54	-20,54	-30,12	-30,12
Max. Verlustperiode (Handelstage)	2	12	74	74	498	498
Max. Verlustperiode (Kalendertage)	2	16	107	107	718	718

Quotes

Geld (29.05.)17,62
Brief (29.05.)17,85
Spread (in %)0,2300 (1,31 %)
Geld Stk.283
Brief Stk.283

Kursdaten

Eröffnungskurs17,69
Tageshoch17,91
Tagestief17,62
Kurs (29.05.2026)17,62

Kursdaten Vortag

Vortag-Eröffnung17,74
Vortag-Hoch17,90
Vortag-Tief17,65
Vortag-Schlusskurs17,68

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}