Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,84EUR	20.02.	99	1.964,16
L&S	19,62EUR	20.02.
Quotrix	19,74EUR	20.02.
Stuttgart	19,76EUR	20.02.
Düsseldorf	19,65EUR	20.02.
Frankfurt	19,61EUR	20.02.
München	19,83EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	-1,56	-0,56	-8,74	+13,34	+44,58
Volatilität [%]	13,51	23,77	22,63	26,84	27,62	27,36
Sharpe-Ratio	-17,20	-0,7236	-0,0245	-0,2802	0,2162	0,3289
Hoch	20,66	21,40	21,40	22,44	24,56	24,56
Tief	19,56	19,23	18,15	16,95	13,51	10,33
Hist. Kurs	20,54	19,93	19,73	21,50	17,31	13,57
∅-Preis	19,97	20,23	19,43	19,53	18,45	16,32
∅-Volumen			73,25	381,10	592,73	388,74
Max. Verlust [%]	-4,674	-8,161	-9,843	-20,53	-27,02	-27,02
Max. Verlustperiode (Handelstage)	5	7	52	242	431	431
Max. Verlustperiode (Kalendertage)	7	9	81	350	620	620

Quotes

Geld (20.02.)19,62
Brief (20.02.)19,93
Spread (in %)0,3100 (1,58 %)
Geld Stk.255
Brief Stk.255

Kursdaten

Eröffnungskurs19,67
Tageshoch19,91
Tagestief19,56
Kurs (20.02.2026)19,62

Kursdaten Vortag

Vortag-Eröffnung19,70
Vortag-Hoch19,84
Vortag-Tief19,56
Vortag-Schlusskurs19,58

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}