Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Währung: EUR
17,49 EUR
-1,52 %
-0,27
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,63EUR | 10:55 | 46 | 810,98 |
| L&S | 17,49EUR | 15:56 | ||
| Quotrix | 17,85EUR | 07:27 | ||
| Stuttgart | 17,53EUR | 15:16 | ||
| Düsseldorf | 17,76EUR | 08:11 | ||
| Frankfurt | 17,68EUR | 09:18 | ||
| München | 17,71EUR | 09:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -9,57 | -6,37 | -5,41 | +11,26 | +27,57 |
| Volatilität [%] | 26,43 | 34,16 | 26,76 | 24,35 | 27,49 | 27,43 |
| Sharpe-Ratio | 3,608 | -3,070 | -0,3377 | -0,1253 | 0,2120 | 0,2505 |
| Hoch | 17,93 | 20,22 | 21,40 | 21,40 | 24,56 | 24,56 |
| Tief | 16,85 | 16,85 | 16,85 | 16,85 | 13,51 | 10,33 |
| Hist. Kurs | 17,56 | 19,34 | 18,68 | 18,49 | 15,72 | 13,71 |
| ∅-Preis | 17,54 | 18,68 | 19,39 | 19,30 | 18,63 | 16,54 |
| ∅-Volumen | 352,71 | 79,32 | 229,62 | 538,36 | 396,30 | |
| Max. Verlust [%] | -1,538 | -15,55 | -20,54 | -20,54 | -30,12 | -30,12 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 57 | 57 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 84 | 84 | 695 | 695 |
Quotes
- Geld (15:56)17,49
- Brief (15:56)17,54
- Spread (in %)0,0500 (0,29 %)
- Geld Stk.1.408
- Brief Stk.1.408
Kursdaten
- Eröffnungskurs17,78
- Tageshoch17,85
- Tagestief17,45
- Kurs (15:56)17,49
Kursdaten Vortag
- Vortag-Eröffnung17,55
- Vortag-Hoch17,93
- Vortag-Tief17,55
- Vortag-Schlusskurs17,76
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}