Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,45EUR	12.03.	16	311,20
Frankfurt	19,28EUR	12.03.	2	38,56
L&S	19,19EUR	12.03.
Quotrix	19,13EUR	12.03.
Stuttgart	19,28EUR	12.03.
Düsseldorf	19,07EUR	12.03.
München	19,19EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	-6,48	-1,34	-12,37	+18,02	+40,90
Volatilität [%]	28,15	25,31	24,04	27,19	27,29	27,39
Sharpe-Ratio	-3,979	-3,339	-0,0597	-0,4145	0,2669	0,3122
Hoch	19,88	21,40	21,40	22,28	24,56	24,56
Tief	18,79	18,79	18,15	16,95	13,51	10,33
Hist. Kurs	19,58	20,52	19,45	21,90	16,26	13,62
∅-Preis	19,29	19,79	19,42	19,44	18,49	16,39
∅-Volumen		8,064	76,32	378,51	573,48	389,47
Max. Verlust [%]	-3,677	-8,179	-11,54	-19,74	-27,02	-27,02
Max. Verlustperiode (Handelstage)	4	18	52	249	444	444
Max. Verlustperiode (Kalendertage)	6	26	81	359	639	639

Quotes

Geld (12.03.)19,19
Brief (12.03.)19,44
Spread (in %)0,2500 (1,30 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs19,24
Tageshoch19,49
Tagestief18,93
Kurs (12.03.2026)19,19

Kursdaten Vortag

Vortag-Eröffnung18,88
Vortag-Hoch19,47
Vortag-Tief18,79
Vortag-Schlusskurs19,23

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}