Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	19,03EUR	14.11.
Quotrix	19,25EUR	14.11.
Stuttgart	19,04EUR	14.11.
Berlin	19,21EUR	14.11.
Düsseldorf	19,13EUR	14.11.
Frankfurt	19,21EUR	14.11.
München	19,25EUR	14.11.
Tradegate	19,30EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+1,55	-2,31	-0,89	+36,03	+71,91
Volatilität [%]	17,47	31,53	21,78	26,85	28,12	27,58
Sharpe-Ratio	5,270	0,6458	-0,1885	0,0267	0,4291	0,4510
Hoch	19,54	20,38	20,40	22,44	24,56	24,56
Tief	18,21	18,15	17,90	16,95	13,51	10,33
Hist. Kurs	18,68	18,74	19,48	19,20	13,99	11,07
∅-Preis	19,01	18,96	19,22	19,61	18,02	15,98
∅-Volumen		218,11	335,44	446,45	598,97	390,32
Max. Verlust [%]	-1,297	-9,793	-9,793	-20,53	-27,02	-27,02
Max. Verlustperiode (Handelstage)	2	15	42	177	366	398
Max. Verlustperiode (Kalendertage)	2	21	58	252	522	562

Quotes

Geld (14.11.)19,03
Brief (14.11.)19,28
Spread (in %)0,2500 (1,31 %)
Geld Stk.261
Brief Stk.261

Kursdaten

Eröffnungskurs19,19
Tageshoch19,36
Tagestief18,94
Kurs (14.11.2025)19,03

Kursdaten Vortag

Vortag-Eröffnung19,32
Vortag-Hoch19,54
Vortag-Tief19,09
Vortag-Schlusskurs19,17

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}