Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,29EUR	21.08.	300	5.187,00
Tradegate	17,32EUR	21.08.	59	1.021,88
L&S	17,27EUR	21.08.
Quotrix	17,26EUR	21.08.
Düsseldorf	17,28EUR	21.08.
Frankfurt	17,15EUR	21.08.
München	17,37EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+2,49	-11,98	-14,50	+23,80	+23,80
Volatilität [%]	14,32	17,81	25,91	24,23	27,41	27,67
Sharpe-Ratio	-3,927	1,561	-0,9296	-0,6089	0,3221	0,2184
Hoch	17,52	17,60	20,52	21,40	24,56	24,56
Tief	17,05	16,09	15,15	15,15	13,81	10,33
Hist. Kurs	17,46	16,85	19,62	20,20	13,95	13,95
∅-Preis	17,24	17,08	17,89	18,65	18,87	16,75
∅-Volumen			173,29	124,44	435,14	403,06
Max. Verlust [%]	-2,005	-3,561	-20,17	-24,06	-33,21	-33,21
Max. Verlustperiode (Handelstage)	5	5	122	134	558	558
Max. Verlustperiode (Kalendertage)	7	7	175	191	802	802

Quotes

Geld (21.08.)17,27
Brief (21.08.)17,46
Spread (in %)0,1900 (1,10 %)
Geld Stk.292
Brief Stk.292

Kursdaten

Eröffnungskurs17,19
Tageshoch17,41
Tagestief17,15
Kurs (21.08.2026)17,27

Kursdaten Vortag

Vortag-Eröffnung17,19
Vortag-Hoch17,31
Vortag-Tief17,11
Vortag-Schlusskurs17,11

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}