Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,43EUR	10.07.	66	1.084,38
L&S	16,51EUR	10.07.
Quotrix	16,37EUR	10.07.
Stuttgart	16,53EUR	10.07.
Düsseldorf	16,30EUR	10.07.
Frankfurt	16,28EUR	10.07.
München	16,42EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-2,65	-18,02	-11,47	+12,93	+22,03
Volatilität [%]	21,98	19,15	27,43	24,63	27,57	27,67
Sharpe-Ratio	-0,9715	-1,690	-1,377	-0,4526	0,2117	0,2081
Hoch	16,69	17,65	21,40	21,40	24,56	24,56
Tief	16,16	16,15	15,15	15,15	13,51	10,33
Hist. Kurs	16,58	16,96	20,14	18,65	14,62	13,53
∅-Preis	16,39	16,76	18,64	18,89	18,76	16,68
∅-Volumen			173,45	124,44	554,80	405,57
Max. Verlust [%]	-2,232	-7,486	-24,06	-24,06	-33,21	-33,21
Max. Verlustperiode (Handelstage)	5	17	104	104	528	528
Max. Verlustperiode (Kalendertage)	7	23	149	149	760	760

Quotes

Geld (10.07.)16,51
Brief (10.07.)16,69
Spread (in %)0,1800 (1,09 %)
Geld Stk.307
Brief Stk.307

Kursdaten

Eröffnungskurs16,28
Tageshoch16,61
Tagestief16,28
Kurs (10.07.2026)16,51

Kursdaten Vortag

Vortag-Eröffnung16,32
Vortag-Hoch16,40
Vortag-Tief16,20
Vortag-Schlusskurs16,31

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}