Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,79EUR	01.09.	11	195,69
L&S	17,72EUR	01.09.
Quotrix	17,56EUR	01.09.
Stuttgart	17,71EUR	01.09.
Düsseldorf	17,69EUR	01.09.
Frankfurt	17,51EUR	01.09.
Hamburg	17,38EUR	01.09.
München	17,61EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+4,42	-12,62	-10,10	+21,04	+24,09
Volatilität [%]	15,93	11,75	25,23	24,22	27,41	27,70
Sharpe-Ratio	1,520	2,667	-1,137	-0,4672	0,2763	0,2090
Hoch	17,82	17,82	20,52	21,40	24,56	24,56
Tief	17,33	16,90	15,15	15,15	14,16	10,33
Hist. Kurs	17,37	16,97	20,28	19,71	14,64	14,28
∅-Preis	17,47	17,32	17,79	18,59	18,91	16,77
∅-Volumen			170,69	124,44	436,29	403,69
Max. Verlust [%]	-1,022	-2,005	-20,17	-24,06	-33,21	-33,21
Max. Verlustperiode (Handelstage)	1	7	128	140	564	564
Max. Verlustperiode (Kalendertage)	3	11	185	201	812	812

Quotes

Geld (01.09.)17,72
Brief (01.09.)17,84
Spread (in %)0,1200 (0,68 %)
Geld Stk.717
Brief Stk.717

Kursdaten

Eröffnungskurs17,44
Tageshoch17,81
Tagestief17,43
Kurs (01.09.2026)17,72

Kursdaten Vortag

Vortag-Eröffnung17,56
Vortag-Hoch17,82
Vortag-Tief17,41
Vortag-Schlusskurs17,44

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}