Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,97EUR	26.10.	2.718	40.688,46
Stuttgart	14,83EUR	26.10.	1.532	22.719,56
L&S	14,80EUR	26.10.	350	5.180,00
Quotrix	15,27EUR	26.10.
Düsseldorf	14,81EUR	26.10.
Frankfurt	14,90EUR	26.10.
Hamburg	15,15EUR	26.10.
Hannover	15,15EUR	26.10.
München	15,00EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,68	-14,70	-16,34	-27,17	-0,67	+6,02
Volatilität [%]	37,25	24,80	22,27	24,77	27,04	27,86
Sharpe-Ratio	-15,12	-6,854	-1,332	-1,140	0,0838	0,1270
Hoch	16,86	17,46	19,03	21,40	24,56	24,56
Tief	14,69	14,69	14,69	14,69	14,69	10,33
Hist. Kurs	16,57	17,35	17,69	20,32	14,90	13,96
∅-Preis	16,09	16,74	17,10	18,25	19,02	16,87
∅-Volumen	492,00	321,74	191,12	134,36	408,04	406,69
Max. Verlust [%]	-8,449	-12,56	-14,87	-28,85	-37,42	-37,42
Max. Verlustperiode (Handelstage)	4	20	107	179	603	603
Max. Verlustperiode (Kalendertage)	4	28	149	254	865	865

Quotes

Geld (26.10.)14,80
Brief (26.10.)14,97
Spread (in %)0,1700 (1,15 %)
Geld Stk.824
Brief Stk.824

Kursdaten

Eröffnungskurs15,22
Tageshoch15,26
Tagestief14,69
Kurs (26.10.2026)14,80
Umsatz EUR5.180,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung15,98
Vortag-Hoch16,06
Vortag-Tief15,12
Vortag-Schlusskurs15,17

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}