Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,85EUR	05.06.	10	178,50
L&S	17,50EUR	05.06.
Quotrix	17,80EUR	05.06.
Stuttgart	17,68EUR	05.06.
Düsseldorf	17,74EUR	05.06.
Frankfurt	17,68EUR	05.06.
München	17,79EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-1,46	-8,38	-8,42	+14,30	+28,96
Volatilität [%]	12,27	18,11	26,09	24,36	27,43	27,46
Sharpe-Ratio	-2,908	-0,9515	-0,6394	-0,3207	0,2259	0,2471
Hoch	17,99	18,07	21,40	21,40	24,56	24,56
Tief	17,44	16,88	16,85	16,85	13,51	10,33
Hist. Kurs	17,62	17,76	19,10	19,11	15,31	13,57
∅-Preis	17,62	17,54	19,12	19,15	18,70	16,61
∅-Volumen			77,87	151,06	538,24	395,68
Max. Verlust [%]	-1,297	-3,829	-20,54	-20,54	-30,12	-30,12
Max. Verlustperiode (Handelstage)	3	12	79	79	503	503
Max. Verlustperiode (Kalendertage)	3	16	114	114	725	725

Quotes

Geld (05.06.)17,50
Brief (05.06.)17,74
Spread (in %)0,2400 (1,37 %)
Geld Stk.283
Brief Stk.283

Kursdaten

Eröffnungskurs17,60
Tageshoch17,99
Tagestief17,44
Kurs (05.06.2026)17,50

Kursdaten Vortag

Vortag-Eröffnung17,68
Vortag-Hoch17,95
Vortag-Tief17,65
Vortag-Schlusskurs17,69

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}