Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,21EUR	21.10.	1.127	18.268,67
L&S	16,20EUR	21.10.
Quotrix	16,49EUR	21.10.
Stuttgart	16,21EUR	21.10.
Düsseldorf	16,19EUR	21.10.
Frankfurt	16,29EUR	21.10.
Hamburg	16,14EUR	21.10.
Hannover	16,12EUR	21.10.
München	16,52EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	-5,76	-15,23	-14,01	+7,71	+20,54
Volatilität [%]	8,072	18,82	22,89	24,67	26,96	27,76
Sharpe-Ratio	-15,24	-2,804	-1,261	-0,5081	0,1712	0,2107
Hoch	17,11	17,72	19,63	21,40	24,56	24,56
Tief	16,10	16,10	15,15	15,15	14,53	10,33
Hist. Kurs	16,77	17,19	19,11	18,84	15,04	13,44
∅-Preis	16,66	16,98	17,17	18,29	19,01	16,86
∅-Volumen	492,00	307,11	191,12	134,36	407,50	407,44
Max. Verlust [%]	-1,908	-6,693	-15,28	-24,06	-33,21	-33,21
Max. Verlustperiode (Handelstage)	4	20	129	176	600	600
Max. Verlustperiode (Kalendertage)	6	28	182	251	862	862

Quotes

Geld (21.10.)16,20
Brief (21.10.)16,35
Spread (in %)0,1500 (0,93 %)
Geld Stk.304
Brief Stk.304

Kursdaten

Eröffnungskurs16,42
Tageshoch16,45
Tagestief16,10
Kurs (21.10.2026)16,20

Kursdaten Vortag

Vortag-Eröffnung16,54
Vortag-Hoch16,56
Vortag-Tief16,17
Vortag-Schlusskurs16,45

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}