Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,63EUR	30.03.	210	4.122,30
L&S	19,50EUR	30.03.
Quotrix	19,31EUR	30.03.
Stuttgart	19,58EUR	30.03.
Düsseldorf	19,24EUR	30.03.
Frankfurt	19,27EUR	30.03.
München	19,47EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	-0,51	+2,74	-4,51	+19,71	+47,17
Volatilität [%]	27,65	29,23	25,96	27,73	27,40	27,53
Sharpe-Ratio	4,450	-0,9324	0,1308	-0,1605	0,2614	0,3295
Hoch	19,73	20,22	21,40	21,40	24,56	24,56
Tief	17,85	17,85	17,85	16,95	13,51	10,33
Hist. Kurs	18,80	19,60	18,98	20,42	16,29	13,25
∅-Preis	19,19	19,24	19,41	19,33	18,55	16,44
∅-Volumen		99,49	58,28	385,15	577,61	390,18
Max. Verlust [%]	-1,642	-7,587	-14,87	-14,87	-27,02	-27,02
Max. Verlustperiode (Handelstage)	1	8	52	214	456	456
Max. Verlustperiode (Kalendertage)	1	12	81	312	655	655

Quotes

Geld (30.03.)19,50
Brief (30.03.)19,70
Spread (in %)0,2000 (1,03 %)
Geld Stk.261
Brief Stk.261

Kursdaten

Eröffnungskurs19,21
Tageshoch19,73
Tagestief19,19
Kurs (30.03.2026)19,50

Kursdaten Vortag

Vortag-Eröffnung19,55
Vortag-Hoch19,65
Vortag-Tief19,15
Vortag-Schlusskurs19,17

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}