Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,87EUR	16.10.	391	6.596,17
Quotrix	16,80EUR	16.10.	110	1.848,00
L&S	16,75EUR	16.10.
Stuttgart	16,75EUR	16.10.
Düsseldorf	16,72EUR	16.10.
Frankfurt	16,68EUR	16.10.
Hamburg	16,65EUR	16.10.
Hannover	16,65EUR	16.10.
München	16,91EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-2,79	-13,93	-11,61	+7,86	+22,35
Volatilität [%]	9,039	18,45	22,99	24,64	26,97	27,74
Sharpe-Ratio	-2,169	-1,848	-1,255	-0,4592	0,1540	0,2102
Hoch	17,14	17,72	19,63	21,40	24,56	24,56
Tief	16,57	16,57	15,15	15,15	14,53	10,33
Hist. Kurs	16,81	17,23	19,46	18,95	15,53	13,69
∅-Preis	16,80	17,05	17,22	18,31	19,00	16,86
∅-Volumen		195,30	172,19	124,64	403,74	404,88
Max. Verlust [%]	-0,9462	-5,048	-16,97	-24,06	-33,21	-33,21
Max. Verlustperiode (Handelstage)	3	18	128	174	598	598
Max. Verlustperiode (Kalendertage)	3	24	179	247	858	858

Quotes

Geld (16.10.)16,75
Brief (16.10.)16,93
Spread (in %)0,1800 (1,07 %)
Geld Stk.299
Brief Stk.299

Kursdaten

Eröffnungskurs16,75
Tageshoch16,90
Tagestief16,64
Kurs (16.10.2026)16,75

Kursdaten Vortag

Vortag-Eröffnung16,74
Vortag-Hoch16,88
Vortag-Tief16,57
Vortag-Schlusskurs16,75

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}