Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,20EUR	18.09.	1	19,20
L&S	19,09EUR	18.09.
Quotrix	19,44EUR	18.09.
Stuttgart	19,32EUR	18.09.
Berlin	19,31EUR	18.09.
Düsseldorf	19,33EUR	18.09.
Frankfurt	19,32EUR	18.09.
München	19,54EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	-1,09	-12,19	-11,70	+60,02	+68,19
Volatilität [%]	6,390	16,70	29,86	26,31	29,27	27,98
Sharpe-Ratio	-11,42	0,0668	-0,6914	-0,3705	0,6172	0,4427
Hoch	19,85	20,40	22,28	23,02	24,56	24,56
Tief	18,99	18,99	16,95	16,95	10,94	10,33
Hist. Kurs	19,55	19,30	21,74	21,62	11,93	11,35
∅-Preis	19,45	19,66	19,38	19,96	17,66	15,73
∅-Volumen	783,93	170,42	699,38	446,88	603,01	387,87
Max. Verlust [%]	-1,125	-4,307	-18,63	-21,45	-27,02	-27,02
Max. Verlustperiode (Handelstage)	4	16	128	243	324	398
Max. Verlustperiode (Kalendertage)	6	22	183	351	464	562

Quotes

Geld (18.09.)19,09
Brief (18.09.)19,32
Spread (in %)0,2300 (1,20 %)
Geld Stk.259
Brief Stk.259

Kursdaten

Eröffnungskurs19,34
Tageshoch19,38
Tagestief18,99
Kurs (18.09.2025)19,09

Kursdaten Vortag

Vortag-Eröffnung19,49
Vortag-Hoch19,52
Vortag-Tief19,19
Vortag-Schlusskurs19,33

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}