Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,36EUR	30.04.	218	3.784,48
L&S	17,56EUR	30.04.
Quotrix	16,96EUR	30.04.
Stuttgart	17,60EUR	30.04.
Düsseldorf	16,84EUR	30.04.
Frankfurt	16,90EUR	30.04.
München	17,13EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-8,49	-7,29	-3,52	+10,65	+29,98
Volatilität [%]	41,48	33,89	26,75	24,23	27,49	27,42
Sharpe-Ratio	-0,9973	-3,409	-0,5257	-0,1081	0,1868	0,2526
Hoch	19,03	20,22	21,40	21,40	24,56	24,56
Tief	16,85	16,85	16,85	16,85	13,51	10,33
Hist. Kurs	17,69	19,19	18,94	18,20	15,87	13,51
∅-Preis	17,34	18,91	19,40	19,30	18,62	16,53
∅-Volumen	1,09 Tsd.	370,35	78,48	234,03	537,65	395,68
Max. Verlust [%]	-4,240	-15,55	-20,54	-20,54	-30,12	-30,12
Max. Verlustperiode (Handelstage)	4	14	54	54	478	478
Max. Verlustperiode (Kalendertage)	6	20	78	81	689	689

Quotes

Geld (30.04.)17,56
Brief (30.04.)17,79
Spread (in %)0,2300 (1,31 %)
Geld Stk.295
Brief Stk.295

Kursdaten

Eröffnungskurs16,96
Tageshoch17,66
Tagestief16,85
Kurs (30.04.2026)17,56

Kursdaten Vortag

Vortag-Eröffnung17,07
Vortag-Hoch17,43
Vortag-Tief16,92
Vortag-Schlusskurs16,94

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}