Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,32EUR	29.09.	653	11.309,96
Hamburg	17,46EUR	29.09.	120	2.095,20
L&S	17,28EUR	29.09.
Quotrix	17,30EUR	29.09.
Stuttgart	17,33EUR	29.09.
Düsseldorf	17,29EUR	29.09.
Frankfurt	17,24EUR	29.09.
München	17,46EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	-1,93	-9,86	-9,15	+18,28	+31,61
Volatilität [%]	12,51	17,62	23,26	24,53	27,28	27,71
Sharpe-Ratio	-10,51	-1,384	-0,8591	-0,3526	0,2669	0,2617
Hoch	17,72	17,82	20,22	21,40	24,56	24,56
Tief	17,09	16,67	15,15	15,15	14,28	10,33
Hist. Kurs	17,63	17,62	19,17	19,02	14,61	13,13
∅-Preis	17,38	17,31	17,48	18,42	18,98	16,82
∅-Volumen	519,30	118,02	175,40	117,99	439,70	404,55
Max. Verlust [%]	-2,042	-4,797	-19,29	-24,06	-33,21	-33,21
Max. Verlustperiode (Handelstage)	4	19	120	160	584	584
Max. Verlustperiode (Kalendertage)	6	27	171	229	840	840

Quotes

Geld (29.09.)17,28
Brief (29.09.)17,50
Spread (in %)0,2200 (1,27 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs17,28
Tageshoch17,46
Tagestief17,15
Kurs (29.09.2026)17,28

Kursdaten Vortag

Vortag-Eröffnung17,24
Vortag-Hoch17,42
Vortag-Tief17,09
Vortag-Schlusskurs17,27

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}