Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,41EUR	12.12.	150	2.911,50
L&S	19,13EUR	12.12.
Quotrix	19,49EUR	12.12.
Stuttgart	19,39EUR	12.12.
Berlin	19,31EUR	12.12.
Düsseldorf	19,40EUR	12.12.
Frankfurt	19,30EUR	12.12.
München	19,31EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-0,78	-2,20	-1,09	+33,78	+55,15
Volatilität [%]	20,96	22,31	22,76	27,13	28,25	27,54
Sharpe-Ratio	4,178	0,2667	-0,0570	0,0678	0,4235	0,3874
Hoch	19,48	19,54	20,40	22,44	24,56	24,56
Tief	18,71	18,32	17,90	16,95	13,51	10,33
Hist. Kurs	19,10	19,28	19,56	19,34	14,30	12,33
∅-Preis	19,06	19,04	19,17	19,61	18,14	16,09
∅-Volumen		0,8673	218,62	446,53	589,66	389,74
Max. Verlust [%]	-1,571	-4,979	-9,843	-20,53	-27,02	-27,02
Max. Verlustperiode (Handelstage)	3	12	42	196	385	398
Max. Verlustperiode (Kalendertage)	5	16	58	279	549	562

Quotes

Geld (12.12.)19,13
Brief (12.12.)19,35
Spread (in %)0,2200 (1,15 %)
Geld Stk.258
Brief Stk.258

Kursdaten

Eröffnungskurs19,38
Tageshoch19,48
Tagestief18,89
Kurs (12.12.2025)19,13

Kursdaten Vortag

Vortag-Eröffnung19,07
Vortag-Hoch19,44
Vortag-Tief18,92
Vortag-Schlusskurs19,37

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}