Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,83EUR	21.11.	565	10.638,95
L&S	18,95EUR	21.11.
Quotrix	18,46EUR	21.11.
Stuttgart	18,34EUR	21.11.
Berlin	18,41EUR	21.11.
Düsseldorf	18,37EUR	21.11.
Frankfurt	18,44EUR	21.11.
München	18,62EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-0,16	-3,02	+0,58	+35,26	+62,24
Volatilität [%]	43,16	36,51	22,91	27,28	28,28	27,65
Sharpe-Ratio	-0,3621	0,0709	-0,2293	0,0846	0,4217	0,4096
Hoch	19,36	20,38	20,40	22,44	24,56	24,56
Tief	18,32	18,15	17,90	16,95	13,51	10,33
Hist. Kurs	19,03	18,98	19,54	18,84	14,01	11,68
∅-Preis	18,78	18,93	19,19	19,60	18,05	16,01
∅-Volumen		218,11	331,45	446,45	594,89	389,42
Max. Verlust [%]	-3,731	-9,843	-9,843	-20,53	-27,02	-27,02
Max. Verlustperiode (Handelstage)	5	20	42	182	371	398
Max. Verlustperiode (Kalendertage)	7	28	58	259	529	562

Quotes

Geld (21.11.)18,95
Brief (21.11.)19,13
Spread (in %)0,1800 (0,95 %)
Geld Stk.273
Brief Stk.273

Kursdaten

Eröffnungskurs18,35
Tageshoch19,04
Tagestief18,34
Kurs (21.11.2025)18,95

Kursdaten Vortag

Vortag-Eröffnung19,01
Vortag-Hoch19,09
Vortag-Tief18,32
Vortag-Schlusskurs18,32

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}