Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,87EUR	09.10.	855	14.423,85
L&S	16,81EUR	09.10.
Quotrix	16,97EUR	09.10.
Stuttgart	16,84EUR	09.10.
Düsseldorf	16,82EUR	09.10.
Frankfurt	16,83EUR	09.10.
Hamburg	16,81EUR	09.10.
Hannover	16,80EUR	09.10.
München	16,93EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-2,32	-16,20	-9,38	+12,07	+26,11
Volatilität [%]	19,56	20,56	23,19	24,75	27,22	27,74
Sharpe-Ratio	-4,584	-1,363	-1,469	-0,3552	0,2015	0,2316
Hoch	17,29	17,72	20,22	21,40	24,56	24,56
Tief	16,60	16,60	15,15	15,15	14,39	10,33
Hist. Kurs	17,11	17,21	20,06	18,55	15,00	13,33
∅-Preis	16,90	17,10	17,33	18,35	19,00	16,84
∅-Volumen	283,33	195,30	172,19	124,64	434,13	404,88
Max. Verlust [%]	-2,162	-5,048	-19,29	-24,06	-33,21	-33,21
Max. Verlustperiode (Handelstage)	5	13	129	169	593	593
Max. Verlustperiode (Kalendertage)	7	17	182	240	851	851

Quotes

Geld (09.10.)16,81
Brief (09.10.)16,99
Spread (in %)0,1800 (1,07 %)
Geld Stk.741
Brief Stk.741

Kursdaten

Eröffnungskurs16,83
Tageshoch17,09
Tagestief16,72
Kurs (09.10.2026)16,81

Kursdaten Vortag

Vortag-Eröffnung17,00
Vortag-Hoch17,00
Vortag-Tief16,68
Vortag-Schlusskurs16,86

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}