Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,43EUR	24.07.	551	9.052,93
Frankfurt	16,42EUR	24.07.	100	1.642,00
L&S	16,25EUR	24.07.
Quotrix	16,34EUR	24.07.
Stuttgart	16,28EUR	24.07.
Düsseldorf	16,24EUR	24.07.
München	16,37EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	-4,24	-19,15	-15,54	+15,33	+15,00
Volatilität [%]	30,70	22,65	27,02	24,53	27,46	27,66
Sharpe-Ratio	-6,504	-2,277	-1,506	-0,6478	0,2367	0,1660
Hoch	17,28	17,28	21,40	21,40	24,56	24,56
Tief	16,09	16,08	15,15	15,15	13,63	10,33
Hist. Kurs	16,91	16,97	20,10	19,24	14,09	14,13
∅-Preis	16,59	16,51	18,37	18,81	18,79	16,70
∅-Volumen			173,29	124,44	453,61	405,57
Max. Verlust [%]	-3,903	-4,596	-24,06	-24,06	-33,21	-33,21
Max. Verlustperiode (Handelstage)	5	21	114	114	538	538
Max. Verlustperiode (Kalendertage)	7	29	163	163	774	774

Quotes

Geld (24.07.)16,25
Brief (24.07.)16,45
Spread (in %)0,2000 (1,23 %)
Geld Stk.307
Brief Stk.307

Kursdaten

Eröffnungskurs16,27
Tageshoch16,44
Tagestief16,19
Kurs (24.07.2026)16,25

Kursdaten Vortag

Vortag-Eröffnung16,85
Vortag-Hoch16,86
Vortag-Tief16,09
Vortag-Schlusskurs16,27

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}