Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,86EUR	26.06.	55	927,30
L&S	16,70EUR	26.06.
Quotrix	16,93EUR	26.06.
Stuttgart	16,72EUR	26.06.
Düsseldorf	16,84EUR	26.06.
Frankfurt	16,87EUR	26.06.
München	16,96EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	-6,29	-13,02	-16,04	+13,99	+27,19
Volatilität [%]	20,57	27,94	27,74	25,27	27,52	27,66
Sharpe-Ratio	-8,049	-2,635	-0,9502	-0,6444	0,2229	0,2375
Hoch	17,41	18,07	21,40	21,40	24,56	24,56
Tief	16,68	15,15	15,15	15,15	13,51	10,33
Hist. Kurs	17,26	17,82	19,20	19,89	14,65	13,13
∅-Preis	16,96	17,32	18,88	19,01	18,73	16,65
∅-Volumen		548,82	176,20	200,95	554,80	405,57
Max. Verlust [%]	-3,244	-6,678	-22,00	-22,00	-31,39	-31,39
Max. Verlustperiode (Handelstage)	5	22	94	94	518	518
Max. Verlustperiode (Kalendertage)	7	30	135	135	746	746

Quotes

Geld (26.06.)16,70
Brief (26.06.)16,88
Spread (in %)0,1800 (1,08 %)
Geld Stk.295
Brief Stk.295

Kursdaten

Eröffnungskurs16,97
Tageshoch17,00
Tagestief16,68
Kurs (26.06.2026)16,70

Kursdaten Vortag

Vortag-Eröffnung16,93
Vortag-Hoch17,17
Vortag-Tief16,89
Vortag-Schlusskurs16,97

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}