Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,20EUR	11.09.	180	3.096,00
Tradegate	17,20EUR	11.09.	64	1.100,80
L&S	17,11EUR	11.09.
Quotrix	17,24EUR	11.09.
Stuttgart	17,13EUR	11.09.
Düsseldorf	17,10EUR	11.09.
Hamburg	17,12EUR	11.09.
München	17,45EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-1,27	-10,84	-12,03	+18,57	+21,69
Volatilität [%]	11,72	13,25	24,62	24,25	27,25	27,69
Sharpe-Ratio	-6,588	-1,186	-0,8811	-0,4902	0,2701	0,2062
Hoch	17,73	17,82	20,22	21,40	24,56	24,56
Tief	17,05	17,05	15,15	15,15	14,24	10,33
Hist. Kurs	17,37	17,33	19,19	19,45	14,43	14,06
∅-Preis	17,30	17,36	17,64	18,51	18,93	16,79
∅-Volumen			170,69	124,44	435,14	403,06
Max. Verlust [%]	-1,780	-3,442	-19,29	-24,06	-33,21	-33,21
Max. Verlustperiode (Handelstage)	2	8	109	149	573	573
Max. Verlustperiode (Kalendertage)	3	11	154	212	823	823

Quotes

Geld (11.09.)17,11
Brief (11.09.)17,30
Spread (in %)0,1900 (1,11 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs17,19
Tageshoch17,31
Tagestief17,05
Kurs (11.09.2026)17,11

Kursdaten Vortag

Vortag-Eröffnung17,42
Vortag-Hoch17,57
Vortag-Tief17,13
Vortag-Schlusskurs17,21

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}