Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,44EUR	10.08.	3.500	61.040,00
Tradegate	17,49EUR	10.08.	224	3.917,76
L&S	17,40EUR	10.08.
Quotrix	17,52EUR	10.08.
Düsseldorf	17,41EUR	10.08.
Frankfurt	17,42EUR	10.08.
München	17,42EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+5,39	-18,31	-11,00	+23,06	+21,34
Volatilität [%]	8,735	21,02	26,70	24,45	27,47	27,69
Sharpe-Ratio	9,732	3,333	-1,454	-0,4246	0,3189	0,2064
Hoch	17,56	17,56	21,40	21,40	24,56	24,56
Tief	16,94	16,08	15,15	15,15	13,63	10,33
Hist. Kurs	17,21	16,51	21,30	19,55	14,14	14,34
∅-Preis	17,31	16,81	18,10	18,74	18,84	16,73
∅-Volumen			176,04	124,44	436,29	406,21
Max. Verlust [%]	-0,1162	-3,903	-24,06	-24,06	-33,21	-33,21
Max. Verlustperiode (Handelstage)	1	8	124	124	548	548
Max. Verlustperiode (Kalendertage)	1	12	177	177	788	788

Quotes

Geld (10.08.)17,40
Brief (10.08.)17,60
Spread (in %)0,2000 (1,15 %)
Geld Stk.287
Brief Stk.287

Kursdaten

Eröffnungskurs17,45
Tageshoch17,56
Tagestief17,37
Kurs (10.08.2026)17,40

Kursdaten Vortag

Vortag-Eröffnung17,36
Vortag-Hoch17,56
Vortag-Tief17,31
Vortag-Schlusskurs17,45

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}