Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,40EUR	04.05.	774	13.467,60
L&S	17,29EUR	04.05.
Quotrix	17,67EUR	04.05.
Stuttgart	17,30EUR	04.05.
Düsseldorf	17,60EUR	04.05.
Frankfurt	17,58EUR	04.05.
München	17,58EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-9,95	-5,67	-4,95	+11,84	+28,55
Volatilität [%]	48,46	34,81	26,67	24,28	27,50	27,44
Sharpe-Ratio	1,199	-3,521	-0,2801	-0,1057	0,2188	0,2561
Hoch	17,80	20,22	21,40	21,40	24,56	24,56
Tief	16,85	16,85	16,85	16,85	13,51	10,33
Hist. Kurs	17,45	19,20	18,33	18,19	15,46	13,45
∅-Preis	17,25	18,89	19,41	19,31	18,63	16,54
∅-Volumen		389,84	79,78	234,96	539,77	396,30
Max. Verlust [%]	-2,923	-15,55	-20,54	-20,54	-30,12	-30,12
Max. Verlustperiode (Handelstage)	2	14	54	54	478	478
Max. Verlustperiode (Kalendertage)	2	20	78	81	689	689

Quotes

Geld (04.05.)17,29
Brief (04.05.)17,45
Spread (in %)0,1600 (0,93 %)
Geld Stk.285
Brief Stk.285

Kursdaten

Eröffnungskurs17,59
Tageshoch17,80
Tagestief17,19
Kurs (04.05.2026)17,29

Kursdaten Vortag

Vortag-Eröffnung16,96
Vortag-Hoch17,66
Vortag-Tief16,85
Vortag-Schlusskurs17,56

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}