Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,14EUR	31.10.	33	631,62
L&S	18,94EUR	31.10.
Quotrix	18,98EUR	31.10.
Stuttgart	18,86EUR	31.10.
Berlin	18,92EUR	31.10.
Düsseldorf	18,88EUR	31.10.
Frankfurt	18,92EUR	31.10.
München	19,11EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,79	-1,10	+4,07	-3,42	+43,05	+80,04
Volatilität [%]	41,86	30,40	21,71	26,87	28,27	27,59
Sharpe-Ratio	-8,434	-0,3348	0,3680	-0,0696	0,4867	0,4838
Hoch	20,38	20,38	20,40	22,44	24,56	24,56
Tief	18,70	18,52	17,83	16,95	13,09	10,33
Hist. Kurs	20,32	19,15	18,20	19,61	13,24	10,52
∅-Preis	19,24	19,02	19,21	19,63	17,96	15,92
∅-Volumen	826,80	216,51	377,20	446,39	598,90	390,28
Max. Verlust [%]	-7,234	-7,234	-8,346	-20,53	-27,02	-27,02
Max. Verlustperiode (Handelstage)	5	14	42	167	356	398
Max. Verlustperiode (Kalendertage)	7	20	58	238	508	562

Quotes

Geld (31.10.)18,94
Brief (31.10.)19,16
Spread (in %)0,2200 (1,16 %)
Geld Stk.264
Brief Stk.264

Kursdaten

Eröffnungskurs18,94
Tageshoch19,17
Tagestief18,71
Kurs (31.10.2025)18,94

Kursdaten Vortag

Vortag-Eröffnung19,17
Vortag-Hoch19,22
Vortag-Tief18,70
Vortag-Schlusskurs18,93

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}