Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,73EUR	06.11.	380	5.977,40
L&S	15,72EUR	06.11.
Quotrix	15,90EUR	06.11.
Stuttgart	15,77EUR	06.11.
Düsseldorf	15,74EUR	06.11.
Frankfurt	15,85EUR	06.11.
Hamburg	15,80EUR	06.11.
Hannover	15,80EUR	06.11.
München	15,86EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	-7,53	-9,55	-15,85	+3,69	+16,79
Volatilität [%]	25,67	26,76	21,80	24,29	27,11	27,86
Sharpe-Ratio	7,158	-3,314	-0,8729	-0,6722	0,1066	0,1777
Hoch	16,14	17,14	18,07	21,40	24,56	24,56
Tief	14,98	14,66	14,66	14,66	14,66	10,33
Hist. Kurs	15,15	17,00	17,38	18,68	15,16	13,46
∅-Preis	15,51	16,00	16,94	18,11	19,01	16,88
∅-Volumen	637,42	500,33	215,35	150,29	418,78	409,42
Max. Verlust [%]	-0,6949	-12,94	-16,95	-30,58	-38,94	-38,94
Max. Verlustperiode (Handelstage)	2	22	117	189	613	613
Max. Verlustperiode (Kalendertage)	2	30	163	268	879	879

Quotes

Geld (06.11.)15,72
Brief (06.11.)15,88
Spread (in %)0,1600 (1,02 %)
Geld Stk.791
Brief Stk.791

Kursdaten

Eröffnungskurs15,77
Tageshoch15,91
Tagestief15,60
Kurs (06.11.2026)15,72

Kursdaten Vortag

Vortag-Eröffnung15,78
Vortag-Hoch16,14
Vortag-Tief15,63
Vortag-Schlusskurs15,80

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}