Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,28EUR	23.10.	879	13.431,12
Stuttgart	15,17EUR	23.10.	300	4.551,00
L&S	15,17EUR	23.10.
Quotrix	16,12EUR	23.10.
Düsseldorf	15,15EUR	23.10.
Frankfurt	15,45EUR	23.10.
Hamburg	15,39EUR	23.10.
Hannover	15,39EUR	23.10.
München	15,66EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,43	-12,31	-14,25	-25,34	-1,37	+12,37
Volatilität [%]	33,23	24,40	22,27	24,77	27,06	27,86
Sharpe-Ratio	-15,25	-6,495	-1,332	-1,140	0,0451	0,1505
Hoch	16,90	17,49	19,03	21,40	24,56	24,56
Tief	15,12	15,12	15,12	15,12	14,53	10,33
Hist. Kurs	16,75	17,30	17,69	20,32	15,38	13,50
∅-Preis	16,20	16,77	17,10	18,25	19,01	16,87
∅-Volumen	410,00	307,11	191,12	134,36	406,97	406,80
Max. Verlust [%]	-9,433	-12,56	-14,87	-28,85	-37,42	-37,42
Max. Verlustperiode (Handelstage)	5	20	107	179	603	603
Max. Verlustperiode (Kalendertage)	7	28	149	254	865	865

Quotes

Geld (23.10.)15,17
Brief (23.10.)15,33
Spread (in %)0,1600 (1,05 %)
Geld Stk.311
Brief Stk.311

Kursdaten

Eröffnungskurs15,98
Tageshoch16,06
Tagestief15,12
Kurs (23.10.2026)15,17

Kursdaten Vortag

Vortag-Eröffnung16,06
Vortag-Hoch16,17
Vortag-Tief15,93
Vortag-Schlusskurs16,06

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}