ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
41,57 EUR
+0,22 %
+0,09
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,57EUR | 08.05. | 62 | 2.577,34 |
| Hannover | 42,18EUR | 08.05. | 50 | 2.109,00 |
| Düsseldorf | 41,44EUR | 08.05. | ||
| Hamburg | 41,49EUR | 08.05. | ||
| München | 41,59EUR | 08.05. | ||
| Berlin | 41,49EUR | 08.05. | ||
| Xetra | 41,57EUR | 08.05. | ||
| Frankfurt | 41,49EUR | 08.05. | ||
| Lang & Schwarz | 41,34EUR | 08.05. | ||
| Quotrix | 41,58EUR | 08.05. | ||
| Stuttgart | 41,68EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -0,17 | +39,12 | +29,83 | +23,50 | +13,92 |
| Volatilität [%] | 16,55 | 23,22 | 20,18 | 20,69 | 31,23 | 38,30 |
| Sharpe-Ratio | 0,7667 | -0,1826 | 3,286 | 1,235 | 0,3113 | 0,2061 |
| Hoch | 42,06 | 42,70 | 43,82 | 43,82 | 43,82 | 43,82 |
| Tief | 40,67 | 38,85 | 29,69 | 28,71 | 20,70 | 20,27 |
| Hist. Kurs | 41,39 | 41,64 | 29,88 | 32,02 | 33,66 | 36,49 |
| Gehand. Stk. | 88,88 Tsd. | 726,14 Tsd. | 3,82 Mio. | 6,64 Mio. | 21,60 Mio. | 53,11 Mio. |
| Max. Verlust | -1,281 | -5,707 | -10,11 | -15,30 | -41,67 | -50,34 |
Quotes
- Geld (08.05.)41,41
- Brief (08.05.)41,61
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs41,83
- Tageshoch42,20
- Tagestief41,57
- Kurs (08.05.2024)41,57
- Umsatz EUR2.577,34
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung41,66
- Vortag-Hoch42,06
- Vortag-Tief41,48
- Vortag-Schlusskurs41,48
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}