Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
77,00 EUR
0 %
0
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 12:49 | 3.788 | 291.676,00 |
| L&S | 77,14EUR | 12:56 | 1.251 | 96.502,14 |
| Stuttgart | 76,78EUR | 12:33 | 822 | 63.113,16 |
| Xetra | 77,72EUR | 10:28 | 167 | 12.979,24 |
| Quotrix | 77,18EUR | 10:59 | 61 | 4.707,98 |
| Düsseldorf | 76,62EUR | 12:30 | ||
| Frankfurt | 77,42EUR | 08:05 | ||
| Hamburg | 77,50EUR | 08:01 | ||
| Hannover | 77,50EUR | 08:01 | ||
| München | 77,66EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | +2,23 | -22,33 | -23,69 | -61,36 | -51,02 |
| Volatilität [%] | 82,67 | 44,15 | 29,17 | 29,07 | 24,85 | 23,71 |
| Sharpe-Ratio | -6,144 | 0,7480 | -1,657 | -0,8478 | -1,216 | -0,5577 |
| Hoch | 87,48 | 87,48 | 107,35 | 107,35 | 217,80 | 217,80 |
| Tief | 76,64 | 72,26 | 71,34 | 71,34 | 71,34 | 71,34 |
| Hist. Kurs | 83,66 | 75,32 | 99,14 | 100,90 | 199,25 | 157,20 |
| ∅-Preis | 83,28 | 80,46 | 82,65 | 88,42 | 132,71 | 154,43 |
| ∅-Volumen | 1,36 Mio. | 932,88 Tsd. | 829,94 Tsd. | 599,03 Tsd. | 351,88 Tsd. | 245,12 Tsd. |
| Max. Verlust [%] | -11,00 | -11,00 | -27,96 | -30,22 | -66,72 | -66,72 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 124 | 247 | 713 | 713 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 181 | 357 | 1.024 | 1.024 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (12:53)76,96
- Brief (12:53)77,00
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs77,20
- Tageshoch77,76
- Tagestief76,64
- Kurs (12:49)77,00
- Umsatz EUR291.676,00
- Gehand. Stk.3.788
Kursdaten Vortag
- Vortag-Eröffnung84,30
- Vortag-Hoch84,38
- Vortag-Tief76,82
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.20,08 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}