Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
94,56 EUR
-0,23 %
-0,22
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,00EUR | 29.04. | 1.277 | 121.315,00 |
| Lang & Schwarz | 94,56EUR | 29.04. | 1.037 | 98.058,72 |
| Stuttgart | 94,68EUR | 29.04. | 422 | 39.954,96 |
| Frankfurt | 94,98EUR | 29.04. | 50 | 4.749,00 |
| Xetra | 94,66EUR | 29.04. | 40 | 3.786,40 |
| Quotrix | 95,26EUR | 29.04. | ||
| Düsseldorf | 94,04EUR | 29.04. | ||
| Hamburg | 94,62EUR | 29.04. | ||
| Hannover | 94,64EUR | 29.04. | ||
| München | 94,76EUR | 29.04. | ||
| Berlin | 94,94EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +0,19 | -22,33 | -33,85 | -51,31 | -31,50 |
| Volatilität [%] | 22,80 | 38,16 | 28,70 | 25,62 | 23,43 | 22,66 |
| Sharpe-Ratio | 0,7540 | 0,2728 | -1,715 | -1,543 | -0,9727 | -0,3006 |
| Hoch | 98,94 | 98,94 | 125,30 | 150,55 | 217,80 | 217,80 |
| Tief | 91,88 | 83,02 | 83,02 | 83,02 | 83,02 | 83,02 |
| Hist. Kurs | 94,52 | 94,38 | 121,75 | 142,95 | 194,20 | 138,05 |
| ∅-Preis | 95,70 | 92,34 | 103,59 | 117,72 | 159,86 | 164,25 |
| ∅-Volumen | 101,44 Tsd. | 58,19 Tsd. | 44,60 Tsd. | 29,66 Tsd. | 14,96 Tsd. | 11,24 Tsd. |
| Max. Verlust [%] | -2,228 | -7,989 | -28,67 | -42,01 | -60,07 | -60,07 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 122 | 240 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 181 | 347 | 721 | 721 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 10,41e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (29.04.)94,56
- Brief (29.04.)94,88
- Spread (in %)0,3200 (0,34 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs94,88
- Tageshoch96,18
- Tagestief94,20
- Kurs (29.04.2025)94,56
- Umsatz EUR98.058,72
- Gehand. Stk.1.037
Kursdaten Vortag
- Vortag-Eröffnung96,14
- Vortag-Hoch98,94
- Vortag-Tief94,38
- Vortag-Schlusskurs94,78
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.24,66 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}