Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
74,90 EUR
+1,66 %
+1,22
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 75,18EUR | 07:15 | ||
| Tradegate | 74,90EUR | 09.01. | 19.570 | 1,47 Mio. |
| Xetra | 74,40EUR | 09.01. | 3.626 | 269.774,40 |
| Stuttgart | 74,92EUR | 09.01. | 1.243 | 93.125,56 |
| Hamburg | 74,44EUR | 09.01. | 267 | 19.875,48 |
| Frankfurt | 75,10EUR | 09.01. | 116 | 8.711,60 |
| Quotrix | 75,28EUR | 09.01. | ||
| Düsseldorf | 74,82EUR | 09.01. | ||
| Hannover | 74,58EUR | 09.01. | ||
| München | 74,84EUR | 09.01. | ||
| Berlin | 73,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +1,63 | -22,48 | -29,70 | -60,09 | -52,40 |
| Volatilität [%] | 23,76 | 22,35 | 24,97 | 27,76 | 23,95 | 22,99 |
| Sharpe-Ratio | 5,674 | 1,081 | -1,988 | -1,192 | -1,225 | -0,6054 |
| Hoch | 75,84 | 78,28 | 107,35 | 113,00 | 217,80 | 217,80 |
| Tief | 71,34 | 71,34 | 71,34 | 71,34 | 71,34 | 71,34 |
| Hist. Kurs | 72,92 | 73,70 | 96,62 | 106,55 | 187,65 | 157,35 |
| ∅-Preis | 73,53 | 74,77 | 87,04 | 91,72 | 137,61 | 156,50 |
| ∅-Volumen | 1,51 Mio. | 1,33 Mio. | 680,92 Tsd. | 557,00 Tsd. | 320,43 Tsd. | 223,62 Tsd. |
| Max. Verlust [%] | -2,137 | -6,801 | -29,75 | -35,85 | -66,72 | -66,72 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 97 | 240 | 680 | 680 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 142 | 346 | 977 | 977 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (07:16)75,20
- Brief (07:16)75,34
- Spread (in %)0,1400 (0,19 %)
- Geld Stk.70
- Brief Stk.143
Kursdaten
- Eröffnungskurs74,90
- Tageshoch75,84
- Tagestief73,90
- Kurs (09.01.2026)74,90
- Umsatz EUR1,47 Mio.
- Gehand. Stk.19.570
Kursdaten Vortag
- Vortag-Eröffnung72,52
- Vortag-Hoch75,60
- Vortag-Tief72,02
- Vortag-Schlusskurs73,68
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.19,54 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}