Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
65,88 EUR
+0,89 %
+0,58
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,88EUR | 10.04. | 10.611 | 699.052,68 |
| Frankfurt | 65,74EUR | 10.04. | 2.920 | 191.960,80 |
| Xetra | 65,30EUR | 10.04. | 1.555 | 101.541,50 |
| L&S | 65,32EUR | 10.04. | 177 | 11.561,64 |
| Stuttgart | 65,34EUR | 10.04. | 120 | 7.840,80 |
| Hamburg | 65,66EUR | 10.04. | 75 | 4.924,50 |
| Düsseldorf | 65,26EUR | 10.04. | 40 | 2.610,40 |
| Quotrix | 65,22EUR | 10.04. | ||
| Hannover | 65,18EUR | 10.04. | ||
| München | 64,54EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | -7,65 | -21,22 | -28,38 | -68,33 | -60,89 |
| Volatilität [%] | 10,20 | 35,12 | 31,79 | 28,20 | 25,33 | 24,06 |
| Sharpe-Ratio | 26,95 | -2,730 | -1,440 | -1,120 | -1,447 | -0,7291 |
| Hoch | 66,48 | 72,84 | 91,20 | 107,35 | 217,80 | 217,80 |
| Tief | 62,50 | 59,28 | 59,28 | 59,28 | 59,28 | 59,28 |
| Hist. Kurs | 63,02 | 71,34 | 83,62 | 91,98 | 208,00 | 168,45 |
| ∅-Preis | 64,70 | 65,59 | 77,06 | 84,99 | 127,42 | 152,28 |
| ∅-Volumen | 970,74 Tsd. | 1,02 Mio. | 934,70 Tsd. | 646,80 Tsd. | 383,12 Tsd. | 265,08 Tsd. |
| Max. Verlust [%] | -14,55 | -33,16 | -40,82 | -71,96 | -71,96 | |
| Max. Verlustperiode (Handelstage) | 20 | 115 | 160 | 743 | 743 | |
| Max. Verlustperiode (Kalendertage) | 30 | 170 | 233 | 1.068 | 1.068 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 4,700€ (5,471$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,700 | 5,471 | 5,40 % | 24.11.2025 | 9,08 | 8,61 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 |
Quotes
- Geld (10.04.)65,26
- Brief (10.04.)65,86
- Spread (in %)0,6000 (0,92 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs65,34
- Tageshoch66,22
- Tagestief64,62
- Kurs (10.04.2026)65,88
- Umsatz EUR699.052,68
- Gehand. Stk.10.611
Kursdaten Vortag
- Vortag-Eröffnung64,52
- Vortag-Hoch65,30
- Vortag-Tief63,40
- Vortag-Schlusskurs65,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.17,18 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}