Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Währung: EUR
98,96 EUR
-0,64 %
-0,64
Börse:
Stand:
07:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 98,96EUR | 07:08 | ||
Tradegate | 99,70EUR | 25.08. | 2.920 | 291.124,00 |
Xetra | 99,82EUR | 25.08. | 687 | 68.576,34 |
Frankfurt | 100,70EUR | 25.08. | 65 | 6.545,50 |
Quotrix | 101,30EUR | 25.08. | 60 | 6.078,00 |
Stuttgart | 99,72EUR | 25.08. | ||
Berlin | 101,25EUR | 25.08. | ||
Düsseldorf | 99,22EUR | 25.08. | ||
Hamburg | 99,66EUR | 25.08. | ||
Hannover | 99,66EUR | 25.08. | ||
München | 99,78EUR | 25.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,17 | -0,36 | -0,38 | -21,65 | -48,40 | -32,73 |
Volatilität [%] | 34,52 | 29,96 | 28,19 | 27,29 | 23,26 | 22,77 |
Sharpe-Ratio | 6,577 | 0,9472 | 0,2153 | -0,7360 | -0,8696 | -0,2945 |
Hoch | 103,40 | 103,40 | 106,10 | 141,15 | 217,80 | 217,80 |
Tief | 96,76 | 89,04 | 83,02 | 83,02 | 83,02 | 83,02 |
Hist. Kurs | 97,82 | 99,32 | 99,34 | 126,30 | 191,80 | 147,10 |
∅-Preis | 100,57 | 95,95 | 94,12 | 104,72 | 150,01 | 161,12 |
∅-Volumen | 84,40 Tsd. | 56,35 Tsd. | 52,08 Tsd. | 42,81 Tsd. | 20,04 Tsd. | 14,42 Tsd. |
Max. Verlust [%] | -1,651 | -9,746 | -17,45 | -38,60 | -60,77 | -60,77 |
Max. Verlustperiode (Handelstage) | 2 | 16 | 119 | 227 | 585 | 585 |
Max. Verlustperiode (Kalendertage) | 2 | 24 | 170 | 329 | 837 | 837 |
Kennzahlen
Pernod Ricard S.A. hat für das Geschäftsjahr 2025 bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 10,90 |
2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (07:08)98,96
- Brief (07:08)99,38
- Spread (in %)0,4200 (0,42 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs99,60
- Tageshoch99,60
- Tagestief98,96
- Kurs (07:08)98,96
Kursdaten Vortag
- Vortag-Eröffnung101,40
- Vortag-Hoch101,95
- Vortag-Tief99,46
- Vortag-Schlusskurs99,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.25,81 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}