Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
84,74 EUR
-0,47 %
-0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,74EUR | 09:31 | 541 | 46.385,34 |
| Xetra | 85,16EUR | 09:06 | 141 | 12.007,56 |
| Quotrix | 86,06EUR | 09:36 | 1 | 86,06 |
| L&S | 86,22EUR | 09:49 | ||
| Stuttgart | 84,62EUR | 07:41 | ||
| Berlin | 84,74EUR | 08:01 | ||
| Düsseldorf | 85,54EUR | 09:30 | ||
| Frankfurt | 84,72EUR | 08:17 | ||
| Hamburg | 84,70EUR | 08:01 | ||
| Hannover | 84,70EUR | 08:01 | ||
| München | 85,02EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +1,12 | -10,86 | -26,31 | -51,95 | -39,79 |
| Volatilität [%] | 23,63 | 27,14 | 27,34 | 28,33 | 24,67 | 23,78 |
| Sharpe-Ratio | -11,59 | 0,7841 | -0,7134 | -0,9844 | -0,9261 | -0,3814 |
| Hoch | 88,92 | 90,32 | 102,75 | 115,95 | 216,90 | 216,90 |
| Tief | 84,74 | 82,94 | 82,94 | 82,94 | 82,94 | 82,94 |
| Hist. Kurs | 88,92 | 83,80 | 95,06 | 115,00 | 176,35 | 140,75 |
| ∅-Preis | 86,64 | 86,07 | 91,77 | 97,23 | 143,95 | 159,07 |
| ∅-Volumen | 80,47 | 276,43 | 257,75 | 596,96 | 498,00 | |
| Max. Verlust [%] | -4,251 | -5,735 | -19,28 | -28,47 | -61,76 | -61,76 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 251 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 73 | 361 | 906 | 906 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher 2,350€ (2,761$) als Dividende pro Aktie ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,350 | 2,761 | 2,48 % | 23.07.2025 | 9,08 | 9,50 |
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,63 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (09:35)85,94
- Brief (09:35)85,98
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs84,74
- Tageshoch84,74
- Tagestief84,74
- Kurs (08:01)84,74
Kursdaten Vortag
- Vortag-Eröffnung85,14
- Vortag-Hoch85,14
- Vortag-Tief85,14
- Vortag-Schlusskurs85,14
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,10 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}