Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
84,94 EUR
-2,21 %
-1,92
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,64EUR | 14:06 | 5.265 | 450.894,60 |
| L&S | 85,56EUR | 14:34 | 526 | 45.004,56 |
| Frankfurt | 85,22EUR | 12:56 | 352 | 29.997,44 |
| Xetra | 84,74EUR | 10:03 | 130 | 11.016,20 |
| Quotrix | 84,62EUR | 09:36 | 83 | 7.023,46 |
| Stuttgart | 85,50EUR | 14:00 | 20 | 1.710,00 |
| Berlin | 84,94EUR | 08:13 | ||
| Düsseldorf | 84,84EUR | 12:30 | ||
| Hamburg | 84,96EUR | 08:01 | ||
| Hannover | 84,96EUR | 08:01 | ||
| München | 84,96EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -6,80 | -21,82 | -33,22 | -51,17 | -39,29 |
| Volatilität [%] | 17,00 | 24,45 | 28,22 | 27,53 | 23,68 | 23,17 |
| Sharpe-Ratio | -3,183 | -2,328 | -1,522 | -1,313 | -0,9288 | -0,3758 |
| Hoch | 87,60 | 92,70 | 111,70 | 139,50 | 216,90 | 216,90 |
| Tief | 84,94 | 84,94 | 84,52 | 84,52 | 84,52 | 84,52 |
| Hist. Kurs | 87,60 | 91,14 | 108,65 | 127,20 | 173,95 | 139,90 |
| ∅-Preis | 86,65 | 88,91 | 97,39 | 109,49 | 154,77 | 162,61 |
| ∅-Volumen | 150,28 | 466,17 | 590,95 | 478,46 | ||
| Max. Verlust [%] | -1,986 | -7,379 | -24,33 | -39,41 | -61,03 | -61,03 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 105 | 187 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 152 | 273 | 783 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,08e | 9,43e | ||||
| 2024 | 4,700 | 5,037 | 4,05 % | 25.11.2024 | 8,63 | 12,37 |
| 2023 | 4,700 | 5,127 | 2,63 % | 24.11.2023 | 8,84 | 18,11 |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
Quotes
- Geld (14:20)85,54
- Brief (14:20)85,58
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs84,94
- Tageshoch84,94
- Tagestief84,94
- Kurs (08:13)84,94
Kursdaten Vortag
- Vortag-Eröffnung86,86
- Vortag-Hoch86,86
- Vortag-Tief86,86
- Vortag-Schlusskurs86,86
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.22,15 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}