IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,94EUR	02.01.	217	5.194,98
L&S	23,92EUR	02.01.
Quotrix	23,96EUR	02.01.
Stuttgart	23,92EUR	02.01.
Düsseldorf	23,70EUR	02.01.
Frankfurt	23,78EUR	02.01.
Hamburg	23,90EUR	02.01.
München	23,84EUR	02.01.
Berlin	23,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+2,48	-15,47	-12,76	-35,51	-38,04
Volatilität [%]	25,61	24,08	33,24	35,92	32,19	32,03
Sharpe-Ratio	11,61	1,516	-0,9207	-0,2543	-0,3491	-0,2048
Hoch	24,00	24,18	28,78	34,22	42,96	46,06
Tief	22,96	22,94	20,64	20,64	20,64	20,64
Hist. Kurs	23,10	23,36	28,32	27,44	37,12	38,64
∅-Preis	23,62	23,64	23,01	26,06	30,02	32,78
∅-Volumen	19,28 Tsd.	11,01 Tsd.	18,53 Tsd.	14,83 Tsd.	19,49 Tsd.	14,53 Tsd.
Max. Verlust [%]	-0,4209	-4,880	-26,58	-38,30	-50,98	-54,16
Max. Verlustperiode (Handelstage)	1	11	121	208	727	1.174
Max. Verlustperiode (Kalendertage)	1	22	176	302	1.047	1.701

Quotes

Geld (02.01.)23,94
Brief (02.01.)24,12
Spread (in %)0,1800 (0,75 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs24,00
Tageshoch24,00
Tagestief23,86
Kurs (02.01.2026)23,94
Umsatz EUR5.194,98
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung23,66
Vortag-Hoch23,66
Vortag-Tief23,66
Vortag-Schlusskurs23,66

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}