IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,16EUR	15.08.	90	1.994,40
Tradegate	22,22EUR	15.08.	29	644,38
Quotrix	22,00EUR	15.08.
Stuttgart	22,00EUR	15.08.
Berlin	22,00EUR	15.08.
Düsseldorf	21,82EUR	15.08.
Frankfurt	22,02EUR	15.08.
München	22,02EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	-15,68	-22,84	-26,08	-32,44	-35,69
Volatilität [%]	20,54	50,23	40,91	36,75	32,98	31,44
Sharpe-Ratio	-4,631	-3,820	-1,102	-0,6886	-0,2840	-0,1809
Hoch	22,74	26,72	34,48	34,48	43,20	47,10
Tief	21,78	21,00	21,00	21,00	21,00	21,00
Hist. Kurs	22,58	26,28	28,72	29,98	32,80	34,46
∅-Preis	22,13	23,64	28,41	28,63	31,50	33,80
∅-Volumen	6,03 Tsd.	6,37 Tsd.	3,21 Tsd.	1,87 Tsd.	2,36 Tsd.	1,67 Tsd.
Max. Verlust [%]	-2,834	-20,98	-37,99	-37,99	-50,61	-54,44
Max. Verlustperiode (Handelstage)	5	17	113	113	632	1.093
Max. Verlustperiode (Kalendertage)	7	23	162	162	907	1.561

Quotes

Geld (15.08.)22,16
Brief (15.08.)22,22
Spread (in %)0,0600 (0,27 %)
Geld Stk.228
Brief Stk.228

Kursdaten

Eröffnungskurs21,94
Tageshoch22,20
Tagestief21,86
Kurs (15.08.2025)22,16
Umsatz EUR1.994,40
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung21,92
Vortag-Hoch22,04
Vortag-Tief21,82
Vortag-Schlusskurs21,94

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}