IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,36EUR	13:07	1.137	33.382,32
Tradegate	29,32EUR	13:35	48	1.407,36
Lang & Schwarz	29,42EUR	22:24	40	1.176,80
Quotrix	29,12EUR	07:27
Stuttgart	29,28EUR	21:31
Düsseldorf	28,84EUR	08:10
München	28,98EUR	08:04
Berlin	29,06EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	-5,77	+5,00	-3,41	-20,70	+3,01
Volatilität [%]	59,90	58,40	40,75	36,73	32,37	31,71
Sharpe-Ratio	3,281	-1,251	0,3419	0,0069	-0,1438	0,1078
Hoch	29,84	31,90	34,48	38,48	43,20	47,10
Tief	27,74	25,38	25,38	25,38	23,24	23,24
Hist. Kurs	28,26	31,22	28,02	30,46	37,10	28,56
∅-Preis	28,64	28,51	29,05	30,66	32,01	34,01
∅-Volumen	4,15 Tsd.	3,63 Tsd.	1,62 Tsd.	1,44 Tsd.	2,06 Tsd.	1,50 Tsd.
Max. Verlust [%]	-4,396	-15,95	-22,60	-31,83	-44,78	-49,07
Max. Verlustperiode (Handelstage)	2	20	79	227	555	1.016
Max. Verlustperiode (Kalendertage)	4	32	118	328	799	1.453

Quotes

Geld (23:00)29,42
Brief (23:00)29,50
Spread (in %)0,0800 (0,27 %)
Geld Stk.172
Brief Stk.172

Kursdaten

Eröffnungskurs29,10
Tageshoch29,42
Tagestief28,84
Kurs (22:24)29,42
Umsatz EUR1.176,80
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung27,88
Vortag-Hoch29,84
Vortag-Tief27,80
Vortag-Schlusskurs29,10

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}