IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,14EUR	18.02.	51	1.333,14
L&S	26,02EUR	18.02.
Quotrix	25,68EUR	18.02.
Stuttgart	26,08EUR	18.02.
Düsseldorf	25,44EUR	18.02.
Frankfurt	25,62EUR	18.02.
Hamburg	25,66EUR	18.02.
München	25,66EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	+3,73	+18,60	-7,04	-37,88	-36,86
Volatilität [%]	13,99	33,22	27,99	34,60	32,24	31,86
Sharpe-Ratio	-37,29	0,5834	1,120	-0,1603	-0,4097	-0,2082
Hoch	28,26	28,30	28,30	34,22	42,96	46,06
Tief	25,56	24,20	20,64	20,64	20,64	20,64
Hist. Kurs	27,74	25,20	22,04	28,12	42,08	41,40
∅-Preis	26,47	26,40	23,30	25,86	29,47	32,43
∅-Volumen	18,91 Tsd.	12,89 Tsd.	15,13 Tsd.	14,30 Tsd.	19,56 Tsd.	14,59 Tsd.
Max. Verlust [%]	-7,859	-8,321	-8,321	-38,30	-50,98	-54,16
Max. Verlustperiode (Handelstage)	4	9	38	240	759	1.206
Max. Verlustperiode (Kalendertage)	6	13	54	348	1.093	1.747

Quotes

Geld (18.02.)26,06
Brief (18.02.)26,12
Spread (in %)0,0600 (0,23 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs25,84
Tageshoch26,14
Tagestief25,72
Kurs (18.02.2026)26,14
Umsatz EUR1.333,14
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung25,82
Vortag-Hoch25,82
Vortag-Tief25,56
Vortag-Schlusskurs25,56

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}