IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	20,22EUR	02.04.	1.250	25.275,00
Tradegate	20,16EUR	02.04.	869	17.519,04
L&S	20,20EUR	02.04.	150	3.030,00
Quotrix	20,54EUR	02.04.
Düsseldorf	20,34EUR	02.04.
Frankfurt	20,56EUR	02.04.
Hamburg	20,54EUR	02.04.
München	20,58EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,18	-12,42	-9,84	-25,83	-48,07	-51,59
Volatilität [%]	33,86	32,78	34,39	34,86	33,10	32,22
Sharpe-Ratio	-7,893	-4,753	-0,4984	-0,7473	-0,5474	-0,3505
Hoch	21,78	23,04	28,30	31,00	39,88	46,06
Tief	19,95	19,95	19,95	19,95	19,95	19,95
Hist. Kurs	21,04	23,02	22,36	27,18	38,82	41,64
∅-Preis	20,94	21,62	23,42	24,73	28,71	32,02
∅-Volumen	13,55 Tsd.	16,05 Tsd.	15,29 Tsd.	14,16 Tsd.	19,34 Tsd.	14,69 Tsd.
Max. Verlust [%]	-5,530	-12,42	-27,69	-34,84	-48,07	-55,87
Max. Verlustperiode (Handelstage)	3	21	41	227	760	1.238
Max. Verlustperiode (Kalendertage)	3	29	57	324	1.094	1.791

Quotes

Geld (02.04.)20,22
Brief (02.04.)20,26
Spread (in %)0,0400 (0,20 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs20,56
Tageshoch20,56
Tagestief19,95
Kurs (02.04.2026)20,16
Umsatz EUR17.519,04
Gehand. Stk.869

Kursdaten Vortag

Vortag-Eröffnung21,78
Vortag-Hoch21,78
Vortag-Tief20,62
Vortag-Schlusskurs20,90

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}