IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,36EUR	03.10.	3.319	74.212,84
Stuttgart	22,16EUR	03.10.	70	1.551,20
L&S	22,18EUR	03.10.
Quotrix	22,26EUR	03.10.
Berlin	22,24EUR	03.10.
Düsseldorf	22,06EUR	03.10.
Frankfurt	22,22EUR	03.10.
München	22,26EUR	03.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+5,42	-17,85	-24,46	-32,13	-30,08
Volatilität [%]	15,68	17,55	35,38	35,51	32,44	31,37
Sharpe-Ratio	2,259	3,563	-0,9899	-0,6641	-0,2896	-0,1297
Hoch	22,62	23,40	31,26	34,48	43,20	47,10
Tief	21,82	20,86	20,76	20,76	20,76	20,76
Hist. Kurs	22,02	21,04	27,00	29,36	32,68	31,72
∅-Preis	22,26	22,10	25,97	27,55	31,14	33,49
∅-Volumen	792,00	384,48	2,51 Tsd.	1,84 Tsd.	2,36 Tsd.	1,69 Tsd.
Max. Verlust [%]	-1,422	-2,653	-31,80	-37,99	-50,61	-54,44
Max. Verlustperiode (Handelstage)	2	10	103	148	667	1.128
Max. Verlustperiode (Kalendertage)	2	14	143	211	956	1.610

Quotes

Geld (03.10.)22,18
Brief (03.10.)22,36
Spread (in %)0,1800 (0,81 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs22,18
Tageshoch22,26
Tagestief21,82
Kurs (03.10.2025)22,18

Kursdaten Vortag

Vortag-Eröffnung22,52
Vortag-Hoch22,62
Vortag-Tief22,06
Vortag-Schlusskurs22,18

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}