Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,32EUR	15.12.	6.277	290.750,64
München	45,56EUR	15.12.	1.500	68.340,00
L&S	46,02EUR	15.12.	1.028	47.308,56
Quotrix	45,58EUR	15.12.
Stuttgart	45,36EUR	15.12.
Berlin	45,38EUR	15.12.
Düsseldorf	45,42EUR	15.12.
Frankfurt	45,66EUR	15.12.
Hamburg	45,48EUR	15.12.
Hannover	45,44EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	-1,45	-16,31	-41,95	-49,78	-36,51
Volatilität [%]	19,14	23,37	23,83	31,07	30,98	30,82
Sharpe-Ratio	8,123	-1,474	-1,522	-1,734	-0,7008	-0,2212
Hoch	47,34	47,76	56,25	80,85	105,35	105,35
Tief	44,00	44,00	44,00	44,00	44,00	44,00
Hist. Kurs	44,58	47,00	55,35	79,80	92,24	72,96
∅-Preis	44,84	45,82	51,13	58,35	79,14	78,57
∅-Volumen	35,36 Tsd.	36,78 Tsd.	42,88 Tsd.	39,12 Tsd.	30,13 Tsd.	29,86 Tsd.
Max. Verlust [%]	-1,166	-7,281	-21,67	-45,33	-58,00	-58,00
Max. Verlustperiode (Handelstage)	1	14	91	251	487	487
Max. Verlustperiode (Kalendertage)	1	18	127	361	696	696

Quotes

Geld (15.12.)46,18
Brief (15.12.)46,58
Spread (in %)0,4000 (0,87 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs45,72
Tageshoch47,34
Tagestief45,40
Kurs (15.12.2025)46,32
Umsatz EUR290.750,64
Gehand. Stk.6.277

Kursdaten Vortag

Vortag-Eröffnung45,24
Vortag-Hoch45,70
Vortag-Tief45,06
Vortag-Schlusskurs45,70

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}