Sodexo S.A. Aktie - Aktienkurs - FR0000121220 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,65EUR	02.09.	4.522	233.561,30
L&S	51,70EUR	02.09.
Quotrix	51,70EUR	02.09.
Stuttgart	51,55EUR	02.09.
Berlin	51,65EUR	02.09.
Düsseldorf	51,55EUR	02.09.
Frankfurt	51,60EUR	02.09.
Hannover	51,60EUR	02.09.
München	51,65EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-0,77	-29,95	-35,50	-32,35	-16,61
Volatilität [%]	25,81	18,90	37,24	31,68	31,38	32,18
Sharpe-Ratio	-2,572	-0,5651	-1,799	-1,316	-0,3423	-0,0156
Hoch	53,20	54,20	77,85	84,10	105,25	105,25
Tief	49,98	49,98	49,40	49,40	49,40	49,40
Hist. Kurs	52,20	52,10	73,80	80,15	76,42	62,00
∅-Preis	51,49	52,29	57,06	66,52	82,43	79,25
∅-Volumen	10,63 Tsd.	3,19 Tsd.	20,15 Tsd.	10,81 Tsd.	4,42 Tsd.	3,16 Tsd.
Max. Verlust [%]	-2,490	-6,002	-34,22	-38,98	-51,72	-51,72
Max. Verlustperiode (Handelstage)	4	6	122	203	413	420
Max. Verlustperiode (Kalendertage)	6	10	175	297	594	596

Quotes

Geld (02.09.)51,70
Brief (02.09.)52,05
Spread (in %)0,3500 (0,68 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs51,65
Tageshoch51,80
Tagestief51,35
Kurs (02.09.2025)51,70

Kursdaten Vortag

Vortag-Eröffnung51,25
Vortag-Hoch51,85
Vortag-Tief51,25
Vortag-Schlusskurs51,65

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}