Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,70EUR	15:29	768	36.633,60
L&S	47,74EUR	16:18	11	525,14
Quotrix	48,40EUR	07:27
Stuttgart	47,80EUR	14:28
Berlin	48,38EUR	08:04
Düsseldorf	48,18EUR	08:10
Frankfurt	48,16EUR	08:04
Hannover	48,28EUR	08:01
München	48,60EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,90	-11,74	-15,12	-40,31	-46,75	-13,47
Volatilität [%]	12,32	37,11	24,21	31,91	31,39	31,91
Sharpe-Ratio	-35,02	-3,482	-1,162	-1,507	-0,5895	0,0145
Hoch	53,35	56,50	62,10	84,10	105,25	105,25
Tief	47,52	47,52	47,52	47,52	47,52	47,52
Hist. Kurs	51,75	54,00	56,15	79,85	89,50	55,08
∅-Preis	50,19	52,90	53,71	62,39	80,82	78,92
∅-Volumen	5,12 Tsd.	4,78 Tsd.	19,54 Tsd.	11,23 Tsd.	4,59 Tsd.	3,25 Tsd.
Max. Verlust [%]	-6,589	-13,29	-21,33	-41,76	-53,92	-53,92
Max. Verlustperiode (Handelstage)	4	9	112	246	456	456
Max. Verlustperiode (Kalendertage)	6	13	156	356	653	653

Quotes

Geld (16:18)47,74
Brief (16:18)47,78
Spread (in %)0,0400 (0,08 %)
Geld Stk.517
Brief Stk.517

Kursdaten

Eröffnungskurs48,28
Tageshoch48,56
Tagestief47,52
Kurs (16:18)47,74
Umsatz EUR525,14
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung49,48
Vortag-Hoch49,66
Vortag-Tief48,26
Vortag-Schlusskurs48,34

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}