Sodexo S.A. Aktie - Aktienkurs - FR0000121220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	55,25EUR	08:13	4	221,00
Quotrix	55,35EUR	07:27
Tradegate	55,50EUR	29.04.	447	24.808,50
Stuttgart	55,50EUR	29.04.
Düsseldorf	55,35EUR	29.04.
Hannover	55,25EUR	29.04.
München	55,55EUR	29.04.
Berlin	55,35EUR	29.04.
Frankfurt	55,30EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-7,53	-30,42	-32,37	-21,96	-25,82
Volatilität [%]	7,208	53,71	38,45	32,01	32,04	34,17
Sharpe-Ratio	2,113	-1,633	-1,852	-1,143	-0,1693	-0,0622
Hoch	56,05	60,85	84,10	89,60	105,25	105,25
Tief	51,55	50,80	50,80	50,80	50,80	50,80
Hist. Kurs	55,20	59,75	79,40	81,70	70,80	74,48
∅-Preis	55,46	56,30	71,97	77,06	84,62	79,81
∅-Volumen	3,43 Tsd.	3,79 Tsd.	2,30 Tsd.	1,62 Tsd.	1,28 Tsd.	1,32 Tsd.
Max. Verlust [%]	-0,6284	-10,79	-35,78	-40,28	-49,19	-49,19
Max. Verlustperiode (Handelstage)	2	19	114	226	324	420
Max. Verlustperiode (Kalendertage)	4	31	171	327	468	596

Quotes

Geld (08:13)55,25
Brief (08:13)55,50
Spread (in %)0,2500 (0,45 %)
Geld Stk.227
Brief Stk.227

Kursdaten

Eröffnungskurs55,35
Tageshoch55,45
Tagestief55,20
Kurs (08:13)55,25
Umsatz EUR221,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung55,40
Vortag-Hoch55,95
Vortag-Tief55,15
Vortag-Schlusskurs55,35

Stammdaten

WertpapiertypAktie
ISINFR0000121220
WKN870935
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}