Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
79,56 EUR
-1,39 %
-1,12
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,66EUR | 25.08. | 336 | 26.765,76 |
| Frankfurt | 80,68EUR | 25.08. | 50 | 4.034,00 |
| L&S | 79,24EUR | 25.08. | ||
| Quotrix | 80,56EUR | 25.08. | ||
| Stuttgart | 80,32EUR | 25.08. | ||
| Düsseldorf | 80,24EUR | 25.08. | ||
| München | 80,42EUR | 25.08. | ||
| Berlin | 79,56EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -4,95 | -21,58 | -17,64 | +61,18 | +172,28 |
| Volatilität [%] | 25,64 | 24,30 | 29,59 | 26,06 | 23,52 | 26,03 |
| Sharpe-Ratio | 10,64 | -1,864 | -1,482 | -0,6374 | 0,7209 | 0,8218 |
| Hoch | 80,78 | 84,92 | 103,30 | 108,60 | 108,60 | 108,60 |
| Tief | 76,42 | 74,76 | 74,76 | 74,76 | 46,57 | 25,76 |
| Hist. Kurs | 77,24 | 83,70 | 101,45 | 96,60 | 49,36 | 29,22 |
| ∅-Preis | 79,20 | 79,12 | 89,38 | 95,08 | 83,54 | 70,19 |
| ∅-Volumen | 85,73 | 57,95 | ||||
| Max. Verlust [%] | -0,8781 | -9,916 | -25,68 | -29,89 | -30,25 | -36,72 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 138 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 178 | 197 | 469 | 469 |
Kursdaten
- Eröffnungskurs80,46
- Tageshoch80,60
- Tagestief79,52
- Kurs (25.08.2025)79,56
Kursdaten Vortag
- Vortag-Eröffnung78,94
- Vortag-Hoch80,78
- Vortag-Tief78,94
- Vortag-Schlusskurs80,68
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}